NEATCD|7.0.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1463161001|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1463161001|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1463161001|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1463161001|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1463161001|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1463161001|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1463161001|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1463161001|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1463078654|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1463078655|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1463078656|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1456508544|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1459362716|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1461519764|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1463074504|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1463161001|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460136985|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314336|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448743378|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314325|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448645705|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1463161001|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1463161001|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1462556201|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1462556201|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1463161001|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1463161001|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1463161001|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
100|0|UNDIRC|601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1463161001|0|0|15|2000||GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1463161001|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
102|0|UNDIRC|R601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1441993750|0|0|15|2000||R-GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
103|0|UNDIRC|668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1463161001|0|0|15|2000||GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
104|0|UNDIRC|R668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1441994225|0|0|15|2000||R-GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
105|0|UNDIRC|648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1463161001|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
106|0|UNDIRC|R648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1463161001|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
1001|25|FUTCUR|EURINR|XX||1466346600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1088825000|1156175000|0|0|0|1463163329|0|0|15|1000|            |EURINR26619FUT|0|0|0|0||E|N|N|N||N|EURINR||1122500000|N
1002|25|OPTCUR|EURINR|XX||1463322600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1003|25|OPTCUR|EURINR|XX||1463322600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|51175000|71425000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515117.75PE|0|0|0|0||E|N|N|N||N|EURINR||61300000|N
1004|44|FUTIRC|ONMIBOR|XX||1490970600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490934600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1459296000|0|0|0|0|0|60125000|66425000|0|0|0|1463163332|0|0|15|41100|            |ONMIBOR27MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||63275000|N
1005|25|FUTCUR|EURINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1102275000|1218275000|0|0|0|1463163329|0|0|15|1000|            |EURINR27APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1160275000|N
1006|26|FUTCUR|GBPINR|XX||1466346600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1253100000|1330600000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26619FUT|0|0|0|0||E|N|N|N||N|GBPINR||1291850000|N
1007|25|FUTCUR|EURINR|XX||1463322600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1082750000|1149700000|0|0|0|1463163329|0|0|15|1000|            |EURINR26515FUT|0|0|0|0||E|N|N|N||N|EURINR||1116225000|N
1008|44|FUTIRC|ONMIBOR|XX||1467297000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1467261000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1435708800|0|0|0|0|0|51725000|57125000|0|0|0|1463163332|0|0|15|41100|            |ONMIBOR26JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54425000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1463161039|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|44|FUTIRC|ONMIBOR|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475209800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1443657600|0|0|0|0|0|54450000|60150000|0|0|0|1463163332|0|0|15|41100|            |ONMIBOR26SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||57300000|N
1011|25|FUTCUR|EURINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1094550000|1209750000|0|0|0|1463163329|0|0|15|1000|            |EURINR27FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1152150000|N
1012|41|FUTCUR|EURUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11233000|12415000|0|0|0|1463163330|0|0|15|1000|            |EURUSD27FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11824000|N
1013|26|FUTCUR|GBPINR|XX||1463322600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1248250000|1325450000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26515FUT|0|0|0|0||E|N|N|N||N|GBPINR||1286850000|N
1014|42|OPTCUR|GBPUSD|XX||1483021800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|81000|119000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1015|27|OPTCUR|JPYINR|XX||1475073000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|3400000|6550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
1016|42|OPTCUR|GBPUSD|XX||1483021800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1180000|1420000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1017|99|OPTIRC|633GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|19600000|22500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||21050000|N
1018|26|FUTCUR|GBPINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1244250000|1375200000|0|0|0|1463163330|0|0|15|1000|            |GBPINR27FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1309725000|N
1019|27|OPTCUR|JPYINR|XX||1475073000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443657600|0|0|0|0|0|39975000|52375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46175000|N
1020|99|OPTIRC|633GS2035|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|15050000|17950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||16500000|N
1021|99|OPTIRC|633GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|5100000|6350000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||5725000|N
1022|99|OPTIRC|633GS2035|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|3725000|4975000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4350000|N
1023|41|FUTCUR|EURUSD|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11266000|12450000|0|0|0|1463163330|0|0|15|1000|            |EURUSD27APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11858000|N
1024|27|FUTCUR|JPYINR|XX||1463322600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|585775000|621975000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26515FUT|0|0|0|0||E|N|N|N||N|JPYINR||603875000|N
1025|42|FUTCUR|GBPUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12768000|14112000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD27FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13440000|N
1026|25|FUTCUR|EURINR|XX||1469370600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1091625000|1159125000|0|0|0|1463163329|0|0|15|1000|            |EURINR26724FUT|0|0|0|0||E|N|N|N||N|EURINR||1125375000|N
1027|1|FUTCUR|USDINR|XX||1463322600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|927925000|985275000|0|0|0|1463163331|0|0|15|1000|            |USDINR26515FUT|0|0|0|0||E|N|N|N||N|USDINR||956600000|N
1028|25|FUTCUR|EURINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1096025000|1163775000|0|0|0|1463163329|0|0|15|1000|            |EURINR26AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1129900000|N
1029|41|FUTCUR|EURUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|11376000|12078000|0|0|0|1463163330|0|0|15|1000|            |EURUSD26AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11727000|N
1030|27|FUTCUR|JPYINR|XX||1466346600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|589750000|626200000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26619FUT|0|0|0|0||E|N|N|N||N|JPYINR||607975000|N
1031|1|FUTCUR|USDINR|XX||1466346600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|931650000|989250000|0|0|0|1463163331|0|0|15|1000|            |USDINR26619FUT|0|0|0|0||E|N|N|N||N|USDINR||960450000|N
1032|25|OPTCUR|EURINR|XX||1463322600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1033|25|OPTCUR|EURINR|XX||1463322600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|46275000|66525000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515117.25PE|0|0|0|0||E|N|N|N||N|EURINR||56400000|N
1034|25|OPTCUR|EURINR|XX||1465741800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|89075000|109325000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612102CE|0|0|0|0||E|N|N|N||N|EURINR||99200000|N
1035|26|FUTCUR|GBPINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1249150000|1380600000|0|0|0|1463163330|0|0|15|1000|            |GBPINR27APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1314875000|N
1036|26|FUTCUR|GBPINR|XX||1469370600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1254150000|1331700000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26724FUT|0|0|0|0||E|N|N|N||N|GBPINR||1292925000|N
1037|27|FUTCUR|JPYINR|XX||1469370600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|591925000|628525000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26724FUT|0|0|0|0||E|N|N|N||N|JPYINR||610225000|N
1038|1|FUTCUR|USDINR|XX||1469370600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|932525000|990175000|0|0|0|1463163331|0|0|15|1000|            |USDINR26724FUT|0|0|0|0||E|N|N|N||N|USDINR||961350000|N
1039|25|OPTCUR|EURINR|XX||1468161000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461196800|0|0|0|0|0|77450000|97550000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710103.5CE|0|0|0|0||E|N|N|N||N|EURINR||87500000|N
1040|25|OPTCUR|EURINR|XX||1465741800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |EURINR26612102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1041|41|OPTCUR|EURUSD|XX||1466865000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1284000|1516000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1042|25|OPTCUR|EURINR|XX||1465741800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|86575000|106825000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612102.25CE|0|0|0|0||E|N|N|N||N|EURINR||96700000|N
1043|25|FUTCUR|EURINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1091125000|1205975000|0|0|0|1463163329|0|0|15|1000|            |EURINR27JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1148550000|N
1044|41|OPTCUR|EURUSD|XX||1466865000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |EURUSD26JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1045|25|OPTCUR|EURINR|XX||1468161000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461196800|0|0|0|0|0|25000|200000|0|0|0|1463161039|1468108800|1468161000|15|1000|            |EURINR26710103.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1046|44|FUTIRC|ONMIBOR|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1483158600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1451606400|0|0|0|0|0|56650000|62600000|0|0|0|1463163332|0|0|15|41100|            |ONMIBOR26DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||59625000|N
1047|23|FUTIRT|91DTB|XX||1466778600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1466726400|1466753400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1451606400|0|0|0|0|0|938125000|957075000|0|0|0|1463163332|0|0|15|2000|            |91DTB26JUNFUT|0|0|0|0||E|N|N|N||N|91DTB||947600000|N
1048|41|FUTCUR|EURUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11219000|12399000|0|0|0|1463163330|0|0|15|1000|            |EURUSD27JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11809000|N
1049|26|OPTCUR|GBPINR|XX||1483021800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|47225000|63225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55225000|N
1050|26|FUTCUR|GBPINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1242100000|1372800000|0|0|0|1463163330|0|0|15|1000|            |GBPINR27JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1307450000|N
1051|25|OPTCUR|EURINR|XX||1463927400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |EURINR26522117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1052|25|OPTCUR|EURINR|XX||1463927400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45400000|65650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522117.25PE|0|0|0|0||E|N|N|N||N|EURINR||55525000|N
1053|26|OPTCUR|GBPINR|XX||1483021800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|18725000|27525000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23125000|N
1054|42|FUTCUR|GBPUSD|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12766000|14108000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD27APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13437000|N
1055|25|OPTCUR|EURINR|XX||1464273000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1056|42|FUTCUR|GBPUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12770000|14114000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD27JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13442000|N
1057|100|FUTIRC|601GS2030|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|948200000|1006850000|0|0|0|1463163332|0|0|15|2000|            |601GS203026MAYFUT|0|0|0|0||E|N|N|N||N|601GS2030||977525000|N
1058|1|OPTCUR|USDINR|XX||1483021800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|124850000|136950000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||130900000|N
1059|25|OPTCUR|EURINR|XX||1465741800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |EURINR26612102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1060|27|FUTCUR|JPYINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|595325000|657975000|0|0|0|1463163330|0|0|15|1000|            |JPYINR27JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||626650000|N
1061|1|FUTCUR|USDINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|924175000|1021425000|0|0|0|1463163331|0|0|15|1000|            |USDINR27JANFUT|0|0|0|0||E|N|N|N||N|USDINR||972800000|N
1062|27|FUTCUR|JPYINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|603200000|666650000|0|0|0|1463163330|0|0|15|1000|            |JPYINR27APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||634925000|N
1063|1|FUTCUR|USDINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|929725000|1027575000|0|0|0|1463163331|0|0|15|1000|            |USDINR27APRFUT|0|0|0|0||E|N|N|N||N|USDINR||978650000|N
1064|1|OPTCUR|USDINR|XX||1483021800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1482969600|1483021800|15|1000|            |USDINR26DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1065|99|FUTIRC|633GS2035|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|931225000|988825000|0|0|0|1463163332|0|0|15|2000|            |633GS203526MAYFUT|0|0|0|0||E|N|N|N||N|633GS2035||960025000|N
1066|105|FUTIRC|648GS2035|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|931925000|989525000|0|0|0|1463163332|0|0|15|2000|            |648GS203526MAYFUT|0|0|0|0||E|N|N|N||N|648GS2035||960725000|N
1067|43|FUTCUR|USDJPY|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1463900000|1617900000|0|0|0|1463163331|0|0|15|1000|            |USDJPY27APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1540900000|N
1068|103|FUTIRC|668GS2040|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|912150000|968550000|0|0|0|1463163332|0|0|15|2000|            |668GS204026MAYFUT|0|0|0|0||E|N|N|N||N|668GS2040||940350000|N
1069|25|OPTCUR|EURINR|XX||1464273000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|44925000|65125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY117.25PE|0|0|0|0||E|N|N|N||N|EURINR||55025000|N
1070|25|OPTCUR|EURINR|XX||1466346600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|89875000|110125000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619102CE|0|0|0|0||E|N|N|N||N|EURINR||100000000|N
1071|96|FUTIRC|679GS2034|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|956325000|1015475000|0|0|0|1463163332|0|0|15|2000|            |679GS203426MAYFUT|0|0|0|0||E|N|N|N||N|679GS2034||985900000|N
1072|44|FUTIRC|ONMIBOR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469939400|0|1|1|25000|1.000000E+12|4.100000E+01|0|1461974400|0|0|0|0|0|52350000|57850000|0|0|0|1463163332|0|0|15|41100|            |ONMIBOR26JULFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||55100000|N
1073|25|FUTCUR|EURINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1087625000|1202075000|0|0|0|1463163329|0|0|15|1000|            |EURINR26DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1144850000|N
1074|25|OPTCUR|EURINR|XX||1464532200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529117.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1075|25|OPTCUR|EURINR|XX||1464532200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|44575000|64725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529117.25PE|0|0|0|0||E|N|N|N||N|EURINR||54650000|N
1076|25|OPTCUR|EURINR|XX||1465137000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|325000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605117.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1077|25|OPTCUR|EURINR|XX||1466346600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1078|25|OPTCUR|EURINR|XX||1466346600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|87375000|107625000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619102.25CE|0|0|0|0||E|N|N|N||N|EURINR||97500000|N
1079|25|OPTCUR|EURINR|XX||1465137000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|43900000|63850000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605117.25PE|0|0|0|0||E|N|N|N||N|EURINR||53875000|N
1080|25|OPTCUR|EURINR|XX||1465741800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|675000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612117.25CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1081|105|OPTIRC|648GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|13375000|15825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||14600000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1463161039|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|105|OPTIRC|648GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|10425000|12475000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||11450000|N
1084|25|OPTCUR|EURINR|XX||1465741800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|43400000|63000000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612117.25PE|0|0|0|0||E|N|N|N||N|EURINR||53200000|N
1085|25|OPTCUR|EURINR|XX||1466346600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|150000|1200000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619117.25CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1086|25|OPTCUR|EURINR|XX||1466346600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1087|26|OPTCUR|GBPINR|XX||1468161000|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461196800|0|0|0|0|0|83725000|108075000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95900000|N
1088|26|FUTCUR|GBPINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1257050000|1334800000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1295925000|N
1089|25|OPTCUR|EURINR|XX||1466346600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|43000000|62250000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619117.25PE|0|0|0|0||E|N|N|N||N|EURINR||52625000|N
1090|26|OPTCUR|GBPINR|XX||1468161000|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461196800|0|0|0|0|0|75000|525000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1091|25|OPTCUR|EURINR|XX||1466865000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|300000|1700000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN117.25CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1092|27|FUTCUR|JPYINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|597725000|660625000|0|0|0|1463163330|0|0|15|1000|            |JPYINR27FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||629175000|N
1093|26|OPTCUR|GBPINR|XX||1468161000|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461196800|0|0|0|0|0|81250000|105550000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93400000|N
1094|25|OPTCUR|EURINR|XX||1466865000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|42750000|61650000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN117.25PE|0|0|0|0||E|N|N|N||N|EURINR||52200000|N
1095|94|OPTIRC|723GS2039|XX||1483194600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|625000|875000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
1096|26|OPTCUR|GBPINR|XX||1468161000|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461196800|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461196800|0|0|0|0|0|50000|550000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1097|94|OPTIRC|723GS2039|XX||1483194600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|71425000|76875000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||74150000|N
1098|42|FUTCUR|GBPUSD|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|13046000|13852000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD26AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13449000|N
1099|26|OPTCUR|GBPINR|XX||1466865000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|161925000|186675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||174300000|N
1100|25|OPTCUR|EURINR|XX||1467556200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|575000|2425000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703117.25CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
1101|27|FUTCUR|JPYINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|594975000|631775000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||613375000|N
1102|43|OPTCUR|USDJPY|XX||1483021800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|120600000|153800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||137200000|N
1103|1|FUTCUR|USDINR|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|934800000|992600000|0|0|0|1463163331|0|0|15|1000|            |USDINR26AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||963700000|N
1104|25|OPTCUR|EURINR|XX||1483021800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|38875000|51975000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC111.75CE|0|0|0|0||E|N|N|N||N|EURINR||45425000|N
1105|25|OPTCUR|EURINR|XX||1467556200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|42475000|60925000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703117.25PE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
1106|25|OPTCUR|EURINR|XX||1483021800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|15175000|22375000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC111.75PE|0|0|0|0||E|N|N|N||N|EURINR||18775000|N
1107|41|FUTCUR|EURUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11204000|12382000|0|0|0|1463163330|0|0|15|1000|            |EURUSD26DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11793000|N
1108|1|OPTCUR|USDINR|XX||1468161000|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461283200|0|0|0|0|0|18675000|28325000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.125CE|0|0|0|0||E|N|N|N||N|USDINR||23500000|N
1109|26|FUTCUR|GBPINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1239850000|1370350000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1305100000|N
1110|43|OPTCUR|USDJPY|XX||1483021800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|15400000|24000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||19700000|N
1111|25|OPTCUR|EURINR|XX||1465741800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|84075000|104325000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612102.5CE|0|0|0|0||E|N|N|N||N|EURINR||94200000|N
1112|26|OPTCUR|GBPINR|XX||1466865000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1113|25|OPTCUR|EURINR|XX||1468161000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|900000|3100000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710117.25CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
1114|25|OPTCUR|EURINR|XX||1464532200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|1650000|9050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529112.5CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
1115|26|OPTCUR|GBPINR|XX||1463322600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|109200000|134000000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||121600000|N
1116|25|OPTCUR|EURINR|XX||1465741800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |EURINR26612102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1117|25|OPTCUR|EURINR|XX||1464532200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|5200000|18050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529112.5PE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
1118|25|OPTCUR|EURINR|XX||1466346600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|84875000|105125000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619102.5CE|0|0|0|0||E|N|N|N||N|EURINR||95000000|N
1119|25|OPTCUR|EURINR|XX||1466346600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1120|25|OPTCUR|EURINR|XX||1483021800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|138350000|158250000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||148300000|N
1121|103|OPTIRC|668GS2040|XX||1466865000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|4375000|6725000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5550000|N
1122|25|OPTCUR|EURINR|XX||1483021800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|300000|700000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1123|41|OPTCUR|EURUSD|XX||1483021800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1194000|1412000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1303000|N
1124|26|OPTCUR|GBPINR|XX||1463322600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1125|43|FUTCUR|USDJPY|XX||1472308200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1472601600|1472281200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1440633600|0|0|0|0|0|1523600000|1617800000|0|0|0|1463163331|0|0|15|1000|            |USDJPY26AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1570700000|N
1126|103|OPTIRC|668GS2040|XX||1466865000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|7225000|10325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||8775000|N
1127|84|FUTIRC|718GS2037|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|975450000|1035750000|0|0|0|1463163332|0|0|15|2000|            |718GS203726MAYFUT|0|0|0|0||E|N|N|N||N|718GS2037||1005600000|N
1128|41|OPTCUR|EURUSD|XX||1483021800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|17000|29000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
1129|94|FUTIRC|723GS2039|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|967025000|1026825000|0|0|0|1463163332|0|0|15|2000|            |723GS203926MAYFUT|0|0|0|0||E|N|N|N||N|723GS2039||996925000|N
1130|26|OPTCUR|GBPINR|XX||1463322600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|106700000|131500000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||119100000|N
1131|25|OPTCUR|EURINR|XX||1468161000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|42300000|60350000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710117.25PE|0|0|0|0||E|N|N|N||N|EURINR||51325000|N
1132|1|OPTCUR|USDINR|XX||1468161000|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461283200|0|0|0|0|0|900000|3400000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.125PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
1133|26|OPTCUR|GBPINR|XX||1463322600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1134|25|OPTCUR|EURINR|XX||1468765800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1275000|3825000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717117.25CE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
1135|1|OPTCUR|USDINR|XX||1468161000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461283200|0|0|0|0|0|275000|1125000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671099.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
1136|25|OPTCUR|EURINR|XX||1468765800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|42125000|59825000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717117.25PE|0|0|0|0||E|N|N|N||N|EURINR||50975000|N
1137|103|OPTIRC|668GS2040|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|8250000|10600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9425000|N
1138|1|OPTCUR|USDINR|XX||1468161000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461283200|0|0|0|0|0|30125000|41375000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671099.5PE|0|0|0|0||E|N|N|N||N|USDINR||35750000|N
1139|42|OPTCUR|GBPUSD|XX||1464273000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|1064000|1342000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
1140|103|OPTIRC|668GS2040|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443657600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443657600|0|0|0|0|0|13975000|17125000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||15550000|N
1141|27|OPTCUR|JPYINR|XX||1475073000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|3100000|6000000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
1142|42|OPTCUR|GBPUSD|XX||1464273000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456876800|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1143|94|OPTIRC|723GS2039|XX||1490452200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1461283200|0|0|0|0|0|2175000|2825000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||2500000|N
1144|25|OPTCUR|EURINR|XX||1475073000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|145300000|165500000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||155400000|N
1145|42|OPTCUR|GBPUSD|XX||1466865000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1261000|1539000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1146|42|OPTCUR|GBPUSD|XX||1466865000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1147|25|OPTCUR|EURINR|XX||1469370600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1675000|4575000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724117.25CE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
1148|25|OPTCUR|EURINR|XX||1469370600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|42000000|59350000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724117.25PE|0|0|0|0||E|N|N|N||N|EURINR||50675000|N
1149|25|OPTCUR|EURINR|XX||1463322600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1150|25|OPTCUR|EURINR|XX||1469802600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1975000|5125000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL117.25CE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
1151|25|OPTCUR|EURINR|XX||1469802600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|41925000|59025000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL117.25PE|0|0|0|0||E|N|N|N||N|EURINR||50475000|N
1152|94|OPTIRC|723GS2039|XX||1490452200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461283200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1461283200|0|0|0|0|0|60500000|65550000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||63025000|N
1153|1|OPTCUR|USDINR|XX||1467556200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461369600|0|0|0|0|0|15800000|25150000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.375CE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
1154|1|OPTCUR|USDINR|XX||1467556200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461369600|0|0|0|0|0|975000|3775000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.375PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
1155|25|OPTCUR|EURINR|XX||1475073000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1156|25|OPTCUR|EURINR|XX||1463322600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|53675000|73925000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515118PE|0|0|0|0||E|N|N|N||N|EURINR||63800000|N
1157|25|OPTCUR|EURINR|XX||1466346600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|82375000|102625000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619102.75CE|0|0|0|0||E|N|N|N||N|EURINR||92500000|N
1158|25|OPTCUR|EURINR|XX||1466346600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1159|43|FUTCUR|USDJPY|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1474400000|1629400000|0|0|0|1463163331|0|0|15|1000|            |USDJPY27JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1551900000|N
1160|25|OPTCUR|EURINR|XX||1475073000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|6775000|12175000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP117.25CE|0|0|0|0||E|N|N|N||N|EURINR||9475000|N
1161|99|FUTIRC|633GS2035|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|929600000|987100000|0|0|0|1463163332|0|0|15|2000|            |633GS203526JULFUT|0|0|0|0||E|N|N|N||N|633GS2035||958350000|N
1162|25|OPTCUR|EURINR|XX||1463927400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |EURINR26522117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1163|100|OPTIRC|601GS2030|XX||1464359400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |601GS203026MAY103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1164|25|OPTCUR|EURINR|XX||1475073000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|41325000|56175000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP117.25PE|0|0|0|0||E|N|N|N||N|EURINR||48750000|N
1165|25|FUTCUR|EURINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1092250000|1159800000|0|0|0|1463163329|0|0|15|1000|            |EURINR26JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1126025000|N
1166|1|FUTCUR|USDINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|925875000|1023325000|0|0|0|1463163331|0|0|15|1000|            |USDINR27FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||974600000|N
1167|100|OPTIRC|601GS2030|XX||1464359400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|53200000|56550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||54875000|N
1168|25|OPTCUR|EURINR|XX||1463927400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|50375000|70625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522117.75PE|0|0|0|0||E|N|N|N||N|EURINR||60500000|N
1169|41|OPTCUR|EURUSD|XX||1483021800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|1239000|1459000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1349000|N
1170|25|OPTCUR|EURINR|XX||1465741800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|81575000|101825000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612102.75CE|0|0|0|0||E|N|N|N||N|EURINR||91700000|N
1171|25|OPTCUR|EURINR|XX||1475073000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|142800000|163000000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||152900000|N
1172|25|OPTCUR|EURINR|XX||1475073000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1173|1|OPTCUR|USDINR|XX||1467556200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461369600|0|0|0|0|0|125000|675000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670399.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
1174|99|OPTIRC|633GS2035|XX||1464359400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |633GS203526MAY102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1175|25|OPTCUR|EURINR|XX||1465741800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |EURINR26612102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1176|25|OPTCUR|EURINR|XX||1475073000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|140400000|160600000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||150500000|N
1177|27|OPTCUR|JPYINR|XX||1466865000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|50000|450000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
1178|26|OPTCUR|GBPINR|XX||1464532200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|2875000|13475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
1179|25|OPTCUR|EURINR|XX||1475073000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|50000|150000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1180|25|OPTCUR|EURINR|XX||1490797800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|118925000|137875000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||128400000|N
1181|42|FUTCUR|GBPUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12771000|14115000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD26DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13443000|N
1182|25|OPTCUR|EURINR|XX||1463322600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1183|41|FUTCUR|EURUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11360000|12062000|0|0|0|1463163330|0|0|15|1000|            |EURUSD26JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11711000|N
1184|26|FUTCUR|GBPINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1254550000|1332150000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1293350000|N
1185|26|OPTCUR|GBPINR|XX||1466865000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|179425000|204175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||191800000|N
1186|41|OPTCUR|EURUSD|XX||1483021800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|15000|25000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
1187|41|OPTCUR|EURUSD|XX||1464273000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1284000|1516000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1188|1|OPTCUR|USDINR|XX||1467556200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461369600|0|0|0|0|0|32550000|44150000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670399.75PE|0|0|0|0||E|N|N|N||N|USDINR||38350000|N
1189|1|OPTCUR|USDINR|XX||1468161000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461369600|0|0|0|0|0|16850000|26100000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.375CE|0|0|0|0||E|N|N|N||N|USDINR||21475000|N
1190|25|OPTCUR|EURINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|15300000|22850000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|EURINR||19075000|N
1191|42|FUTCUR|GBPUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13047000|13853000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD26JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13450000|N
1192|26|OPTCUR|GBPINR|XX||1464532200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|4750000|18950000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
1193|26|OPTCUR|GBPINR|XX||1466865000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1194|27|OPTCUR|JPYINR|XX||1466865000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|45075000|60175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||52625000|N
1195|25|OPTCUR|EURINR|XX||1463322600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41275000|61525000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515116.75PE|0|0|0|0||E|N|N|N||N|EURINR||51400000|N
1196|25|OPTCUR|EURINR|XX||1463322600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1197|26|OPTCUR|GBPINR|XX||1483021800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|143975000|167825000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||155900000|N
1198|26|OPTCUR|GBPINR|XX||1483021800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|925000|1875000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
1199|41|OPTCUR|EURUSD|XX||1475073000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1178000|1406000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1292000|N
1200|41|OPTCUR|EURUSD|XX||1475073000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|4000|8000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
1201|43|OPTCUR|USDJPY|XX||1466865000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|248400000|290400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN131CE|0|0|0|0||E|N|N|N||N|USDJPY||269400000|N
1202|25|OPTCUR|EURINR|XX||1490797800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2025000|3375000|0|0|0|1463163330|1490745600|1490797800|15|1000|            |EURINR27MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
1203|25|OPTCUR|EURINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|40550000|53250000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|EURINR||46900000|N
1204|41|OPTCUR|EURUSD|XX||1475073000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1130000|1356000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1243000|N
1205|41|OPTCUR|EURUSD|XX||1475073000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|4000|10000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
1206|41|OPTCUR|EURUSD|XX||1464273000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURUSD26MAY1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1207|25|OPTCUR|EURINR|XX||1463322600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|43775000|64025000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515117PE|0|0|0|0||E|N|N|N||N|EURINR||53900000|N
1208|1|OPTCUR|USDINR|XX||1468161000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461369600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461369600|0|0|0|0|0|1175000|4075000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.375PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
1209|99|OPTIRC|633GS2035|XX||1464359400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|57800000|61900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY102PE|0|0|0|0||E|N|N|N||N|633GS2035||59850000|N
1210|41|OPTCUR|EURUSD|XX||1464273000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1060000|1292000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1176000|N
1211|42|OPTCUR|GBPUSD|XX||1483021800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1175000|1425000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1212|42|OPTCUR|GBPUSD|XX||1483021800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|1000|15000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1213|44|FUTIRC|ONMIBOR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464496200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1456617600|0|0|0|0|0|50500000|55800000|0|0|0|1463163332|0|0|15|41100|            |ONMIBOR26MAYFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53150000|N
1214|41|OPTCUR|EURUSD|XX||1490797800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1489000|1711000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1215|105|OPTIRC|648GS2035|XX||1464359400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |648GS203526MAY102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1216|41|OPTCUR|EURUSD|XX||1490797800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|6000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1217|105|OPTIRC|648GS2035|XX||1464359400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|64375000|68875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||66625000|N
1218|25|OPTCUR|EURINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|24150000|33150000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|EURINR||28650000|N
1219|25|OPTCUR|EURINR|XX||1465741800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|96575000|116825000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612101.25CE|0|0|0|0||E|N|N|N||N|EURINR||106700000|N
1220|42|OPTCUR|GBPUSD|XX||1466865000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|1064000|1342000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
1221|25|OPTCUR|EURINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|39725000|51025000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|EURINR||45375000|N
1222|42|OPTCUR|GBPUSD|XX||1466865000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|1000|3000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1223|25|OPTCUR|EURINR|XX||1463927400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |EURINR26522118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1224|43|FUTCUR|USDJPY|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1471100000|1625900000|0|0|0|1463163331|0|0|15|1000|            |USDJPY27FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1548500000|N
1225|1|OPTCUR|USDINR|XX||1468161000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461369600|0|0|0|0|0|200000|900000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671099.75CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
1226|105|FUTIRC|648GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|931025000|988575000|0|0|0|1463163332|0|0|15|2000|            |648GS203526JUNFUT|0|0|0|0||E|N|N|N||N|648GS2035||959800000|N
1227|25|OPTCUR|EURINR|XX||1463322600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|93475000|113725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515101.25CE|0|0|0|0||E|N|N|N||N|EURINR||103600000|N
1228|41|OPTCUR|EURUSD|XX||1464273000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURUSD26MAY1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1229|25|OPTCUR|EURINR|XX||1463927400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|52875000|73125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522118PE|0|0|0|0||E|N|N|N||N|EURINR||63000000|N
1230|25|OPTCUR|EURINR|XX||1464273000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1231|25|OPTCUR|EURINR|XX||1463927400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |EURINR26522116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1232|25|OPTCUR|EURINR|XX||1464273000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|49775000|70025000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY117.75PE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
1233|1|OPTCUR|USDINR|XX||1468161000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461369600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461369600|0|0|0|0|0|32400000|43800000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671099.75PE|0|0|0|0||E|N|N|N||N|USDINR||38100000|N
1234|105|FUTIRC|648GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|928975000|986425000|0|0|0|1463163332|0|0|15|2000|            |648GS203526SEPFUT|0|0|0|0||E|N|N|N||N|648GS2035||957700000|N
1235|25|FUTCUR|EURINR|XX||1468765800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1090725000|1158175000|0|0|0|1463163329|0|0|15|1000|            |EURINR26717FUT|0|0|0|0||E|N|N|N||N|EURINR||1124450000|N
1236|26|OPTCUR|GBPINR|XX||1463322600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1237|43|OPTCUR|USDJPY|XX||1466865000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|100000|300000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |USDJPY26JUN131PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1238|84|OPTIRC|718GS2037|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |718GS203726JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1239|84|OPTIRC|718GS2037|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|79975000|85225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||82600000|N
1240|94|OPTIRC|723GS2039|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |723GS203926JUN109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1241|41|OPTCUR|EURUSD|XX||1483021800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1388000|1612000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1242|23|FUTIRT|91DTB|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464307200|1464334200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1456444800|0|0|0|0|0|938675000|957625000|0|0|0|1463163332|0|0|15|2000|            |91DTB26MAYFUT|0|0|0|0||E|N|N|N||N|91DTB||948150000|N
1243|25|OPTCUR|EURINR|XX||1464273000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|97175000|117425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY101CE|0|0|0|0||E|N|N|N||N|EURINR||107300000|N
1244|25|OPTCUR|EURINR|XX||1464273000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1245|26|FUTCUR|GBPINR|XX||1468765800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1253550000|1331050000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26717FUT|0|0|0|0||E|N|N|N||N|GBPINR||1292300000|N
1246|94|OPTIRC|723GS2039|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|93450000|99150000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||96300000|N
1247|27|FUTCUR|JPYINR|XX||1468765800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|591325000|627875000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26717FUT|0|0|0|0||E|N|N|N||N|JPYINR||609600000|N
1248|41|OPTCUR|EURUSD|XX||1490797800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1490000|1710000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1249|41|OPTCUR|EURUSD|XX||1490797800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|7000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1250|103|OPTIRC|668GS2040|XX||1464359400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |668GS204026MAY100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1251|27|OPTCUR|JPYINR|XX||1483021800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|100300000|115500000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||107900000|N
1252|27|OPTCUR|JPYINR|XX||1483021800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|250000|550000|0|0|0|1463161039|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
1253|26|OPTCUR|GBPINR|XX||1463322600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45900000|70700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58300000|N
1254|27|FUTCUR|JPYINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|592825000|655225000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||624025000|N
1255|1|FUTCUR|USDINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|922425000|1019475000|0|0|0|1463163331|0|0|15|1000|            |USDINR26DECFUT|0|0|0|0||E|N|N|N||N|USDINR||970950000|N
1256|103|OPTIRC|668GS2040|XX||1464359400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|64275000|69725000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||67000000|N
1257|43|OPTCUR|USDJPY|XX||1483021800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|14700000|23900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||19300000|N
1258|43|FUTCUR|USDJPY|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1477800000|1633200000|0|0|0|1463163331|0|0|15|1000|            |USDJPY26DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1555500000|N
1259|1|FUTCUR|USDINR|XX||1468765800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|932050000|989700000|0|0|0|1463163331|0|0|15|1000|            |USDINR26717FUT|0|0|0|0||E|N|N|N||N|USDINR||960875000|N
1260|27|FUTCUR|JPYINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|592400000|629000000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||610700000|N
1261|27|OPTCUR|JPYINR|XX||1475073000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|41900000|54500000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||48200000|N
1262|1|OPTCUR|USDINR|XX||1466865000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|157450000|169550000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN79.5CE|0|0|0|0||E|N|N|N||N|USDINR||163500000|N
1263|41|OPTCUR|EURUSD|XX||1483021800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1000|4000|0|0|0|1463161039|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1264|26|OPTCUR|GBPINR|XX||1463927400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|2100000|15750000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
1265|1|FUTCUR|USDINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|932850000|990550000|0|0|0|1463163331|0|0|15|1000|            |USDINR26JULFUT|0|0|0|0||E|N|N|N||N|USDINR||961700000|N
1266|26|OPTCUR|GBPINR|XX||1463927400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|525000|11675000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
1267|94|OPTIRC|723GS2039|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|12250000|15300000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||13775000|N
1268|43|FUTCUR|USDJPY|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1527100000|1621500000|0|0|0|1463163331|0|0|15|1000|            |USDJPY26JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1574300000|N
1269|25|OPTCUR|EURINR|XX||1466346600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|79875000|100125000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619103CE|0|0|0|0||E|N|N|N||N|EURINR||90000000|N
1270|94|OPTIRC|723GS2039|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446076800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446076800|0|0|0|0|0|10300000|13000000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||11650000|N
1271|1|OPTCUR|USDINR|XX||1466865000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |USDINR26JUN79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1272|25|OPTCUR|EURINR|XX||1466346600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1273|25|FUTCUR|EURINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1102875000|1171075000|0|0|0|1463163329|0|0|15|1000|            |EURINR26OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1136975000|N
1274|26|OPTCUR|GBPINR|XX||1463322600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1275|41|FUTCUR|EURUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|11408000|12112000|0|0|0|1463163330|0|0|15|1000|            |EURUSD26OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11760000|N
1276|26|FUTCUR|GBPINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1261075000|1339075000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1300075000|N
1277|42|FUTCUR|GBPUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|13043000|13849000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD26OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13446000|N
1278|43|OPTCUR|USDJPY|XX||1483021800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|139900000|172700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||156300000|N
1279|27|FUTCUR|JPYINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|599925000|637025000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||618475000|N
1280|25|OPTCUR|EURINR|XX||1464273000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1281|99|OPTIRC|633GS2035|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|18500000|21700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP94CE|0|0|0|0||E|N|N|N||N|633GS2035||20100000|N
1282|26|OPTCUR|GBPINR|XX||1463927400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1425000|13775000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
1283|26|OPTCUR|GBPINR|XX||1463322600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|48400000|73200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60800000|N
1284|1|FUTCUR|USDINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|938000000|996000000|0|0|0|1463163331|0|0|15|1000|            |USDINR26OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||967000000|N
1285|43|FUTCUR|USDJPY|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1516300000|1609900000|0|0|0|1463163331|0|0|15|1000|            |USDJPY26OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1563100000|N
1286|25|OPTCUR|EURINR|XX||1464273000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|52275000|72525000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY118PE|0|0|0|0||E|N|N|N||N|EURINR||62400000|N
1287|26|OPTCUR|GBPINR|XX||1463927400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |GBPINR26522134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1288|99|OPTIRC|633GS2035|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|2575000|3525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP94PE|0|0|0|0||E|N|N|N||N|633GS2035||3050000|N
1289|26|OPTCUR|GBPINR|XX||1463927400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45400000|70150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57775000|N
1290|25|OPTCUR|EURINR|XX||1464532200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1291|25|OPTCUR|EURINR|XX||1464532200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|49500000|69700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529117.75PE|0|0|0|0||E|N|N|N||N|EURINR||59600000|N
1292|25|OPTCUR|EURINR|XX||1466346600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|77400000|97600000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619103.25CE|0|0|0|0||E|N|N|N||N|EURINR||87500000|N
1293|25|OPTCUR|EURINR|XX||1464532200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |EURINR26529118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1294|43|OPTCUR|USDJPY|XX||1466865000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|11500000|28900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
1295|26|OPTCUR|GBPINR|XX||1463927400|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |GBPINR26522134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1296|25|OPTCUR|EURINR|XX||1466346600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1297|27|OPTCUR|JPYINR|XX||1483021800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|104975000|120225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||112600000|N
1298|25|OPTCUR|EURINR|XX||1464532200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|51975000|72225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529118PE|0|0|0|0||E|N|N|N||N|EURINR||62100000|N
1299|27|OPTCUR|JPYINR|XX||1483021800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|175000|425000|0|0|0|1463161039|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
1300|26|OPTCUR|GBPINR|XX||1463927400|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47875000|72625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60250000|N
1301|25|OPTCUR|EURINR|XX||1468161000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|79950000|100050000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710103.25CE|0|0|0|0||E|N|N|N||N|EURINR||90000000|N
1302|25|OPTCUR|EURINR|XX||1463927400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40400000|60650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522116.75PE|0|0|0|0||E|N|N|N||N|EURINR||50525000|N
1303|25|OPTCUR|EURINR|XX||1465137000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|200000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605117.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1304|25|OPTCUR|EURINR|XX||1468161000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|175000|0|0|0|1463161039|1468108800|1468161000|15|1000|            |EURINR26710103.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1305|41|OPTCUR|EURUSD|XX||1475073000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1385000|1615000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1306|25|OPTCUR|EURINR|XX||1463927400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |EURINR26522117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1307|25|OPTCUR|EURINR|XX||1465137000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|48775000|68825000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605117.75PE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
1308|26|OPTCUR|GBPINR|XX||1463927400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1025000|13475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
1309|94|OPTIRC|723GS2039|XX||1464359400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|39000000|44700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||41850000|N
1310|94|OPTIRC|723GS2039|XX||1464359400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |723GS203926MAY95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1311|25|OPTCUR|EURINR|XX||1465137000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|175000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605118CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1312|84|OPTIRC|718GS2037|XX||1464359400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |718GS203726MAY107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1313|25|OPTCUR|EURINR|XX||1475073000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|155075000|175325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||165200000|N
1314|25|OPTCUR|EURINR|XX||1463322600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1315|25|OPTCUR|EURINR|XX||1463322600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|11200000|31400000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515113.75PE|0|0|0|0||E|N|N|N||N|EURINR||21300000|N
1316|84|OPTIRC|718GS2037|XX||1464359400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456876800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456876800|0|0|0|0|0|61650000|66900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY107PE|0|0|0|0||E|N|N|N||N|718GS2037||64275000|N
1317|41|OPTCUR|EURUSD|XX||1475073000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446681600|0|0|0|0|0|1000|3000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1318|25|OPTCUR|EURINR|XX||1466346600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|1750000|5750000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619114.75CE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
1319|25|OPTCUR|EURINR|XX||1463927400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42900000|63150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522117PE|0|0|0|0||E|N|N|N||N|EURINR||53025000|N
1320|25|OPTCUR|EURINR|XX||1464273000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1321|25|OPTCUR|EURINR|XX||1466346600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|20475000|36775000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619114.75PE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
1322|25|OPTCUR|EURINR|XX||1468765800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|80775000|100825000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717103.25CE|0|0|0|0||E|N|N|N||N|EURINR||90800000|N
1323|25|OPTCUR|EURINR|XX||1468765800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|200000|0|0|0|1463161039|1468713600|1468765800|15|1000|            |EURINR26717103.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1324|25|OPTCUR|EURINR|XX||1475073000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1325|25|OPTCUR|EURINR|XX||1463322600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1326|25|OPTCUR|EURINR|XX||1464273000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39950000|60150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY116.75PE|0|0|0|0||E|N|N|N||N|EURINR||50050000|N
1327|25|OPTCUR|EURINR|XX||1468765800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|78300000|98300000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717103.5CE|0|0|0|0||E|N|N|N||N|EURINR||88300000|N
1328|25|OPTCUR|EURINR|XX||1468765800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|75000|325000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717103.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1329|25|OPTCUR|EURINR|XX||1463322600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|13675000|33925000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515114PE|0|0|0|0||E|N|N|N||N|EURINR||23800000|N
1330|25|OPTCUR|EURINR|XX||1463322600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1331|25|OPTCUR|EURINR|XX||1463322600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|16175000|36425000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515114.25PE|0|0|0|0||E|N|N|N||N|EURINR||26300000|N
1332|43|OPTCUR|USDJPY|XX||1466865000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|24400000|49000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36700000|N
1333|25|OPTCUR|EURINR|XX||1463322600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1334|25|OPTCUR|EURINR|XX||1463322600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|18675000|38925000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515114.5PE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
1335|25|OPTCUR|EURINR|XX||1468765800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|75900000|95900000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717103.75CE|0|0|0|0||E|N|N|N||N|EURINR||85900000|N
1336|25|OPTCUR|EURINR|XX||1468765800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|50000|350000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717103.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1337|25|OPTCUR|EURINR|XX||1468765800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|73425000|93375000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717104CE|0|0|0|0||E|N|N|N||N|EURINR||83400000|N
1338|42|OPTCUR|GBPUSD|XX||1464273000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1161000|1439000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1339|42|OPTCUR|GBPUSD|XX||1464273000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1340|25|OPTCUR|EURINR|XX||1463927400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|1625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522113.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1341|41|OPTCUR|EURUSD|XX||1490797800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1391000|1609000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1342|41|OPTCUR|EURUSD|XX||1490797800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1000|8000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1343|25|OPTCUR|EURINR|XX||1468765800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|375000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717104PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1344|26|OPTCUR|GBPINR|XX||1465741800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|85650000|110400000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98025000|N
1345|25|OPTCUR|EURINR|XX||1463927400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|11500000|29900000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522113.75PE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
1346|25|OPTCUR|EURINR|XX||1463927400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|1200000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522114CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1347|26|OPTCUR|GBPINR|XX||1465741800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1348|25|OPTCUR|EURINR|XX||1468765800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|71075000|90925000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717104.25CE|0|0|0|0||E|N|N|N||N|EURINR||81000000|N
1349|25|OPTCUR|EURINR|XX||1468765800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|100000|500000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717104.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1350|25|OPTCUR|EURINR|XX||1468765800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|68700000|88500000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717104.5CE|0|0|0|0||E|N|N|N||N|EURINR||78600000|N
1351|96|OPTIRC|679GS2034|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|12050000|15650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13850000|N
1352|96|OPTIRC|679GS2034|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|1150000|2050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1600000|N
1353|26|OPTCUR|GBPINR|XX||1465741800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|83175000|107925000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95550000|N
1354|26|OPTCUR|GBPINR|XX||1466865000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|27675000|46875000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN126CE|0|0|0|0||E|N|N|N||N|GBPINR||37275000|N
1355|25|OPTCUR|EURINR|XX||1468765800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|50000|550000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717104.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1356|26|OPTCUR|GBPINR|XX||1475073000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|158375000|183025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||170700000|N
1357|26|OPTCUR|GBPINR|XX||1466865000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442448000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442448000|0|0|0|0|0|1925000|7525000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN126PE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
1358|25|OPTCUR|EURINR|XX||1466346600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|76900000|97100000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619103.5CE|0|0|0|0||E|N|N|N||N|EURINR||87000000|N
1359|25|OPTCUR|EURINR|XX||1463927400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|13550000|32450000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522114PE|0|0|0|0||E|N|N|N||N|EURINR||23000000|N
1360|25|OPTCUR|EURINR|XX||1466346600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1361|25|OPTCUR|EURINR|XX||1466346600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|74425000|94625000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619103.75CE|0|0|0|0||E|N|N|N||N|EURINR||84525000|N
1362|25|OPTCUR|EURINR|XX||1466346600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1363|94|OPTIRC|723GS2039|XX||1464359400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|36500000|42200000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39350000|N
1364|25|OPTCUR|EURINR|XX||1468765800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|66325000|86075000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717104.75CE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
1365|94|OPTIRC|723GS2039|XX||1464359400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |723GS203926MAY95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1366|25|OPTCUR|EURINR|XX||1463927400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|850000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522114.25CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1367|26|OPTCUR|GBPINR|XX||1465741800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1368|25|OPTCUR|EURINR|XX||1483021800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|135975000|155825000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||145900000|N
1369|26|OPTCUR|GBPINR|XX||1490797800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|112675000|134325000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||123500000|N
1370|84|OPTIRC|718GS2037|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|18000000|22600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||20300000|N
1371|25|OPTCUR|EURINR|XX||1483021800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|800000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1372|26|OPTCUR|GBPINR|XX||1475073000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|25000|175000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1373|26|OPTCUR|GBPINR|XX||1490797800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|5625000|8775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
1374|84|OPTIRC|718GS2037|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|725000|1425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1075000|N
1375|94|OPTIRC|723GS2039|XX||1464359400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|34000000|39700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY96CE|0|0|0|0||E|N|N|N||N|723GS2039||36850000|N
1376|26|OPTCUR|GBPINR|XX||1490797800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|110625000|132175000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||121400000|N
1377|26|OPTCUR|GBPINR|XX||1475073000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|156500000|181150000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||168825000|N
1378|25|OPTCUR|EURINR|XX||1468765800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|125000|675000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717104.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1379|25|OPTCUR|EURINR|XX||1463927400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|15725000|34975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522114.25PE|0|0|0|0||E|N|N|N||N|EURINR||25350000|N
1380|25|OPTCUR|EURINR|XX||1465137000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|51150000|71250000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605118PE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
1381|25|OPTCUR|EURINR|XX||1463927400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|575000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522114.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1382|26|OPTCUR|GBPINR|XX||1490797800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|5975000|9225000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
1383|26|OPTCUR|GBPINR|XX||1475073000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|75000|225000|0|0|0|1463163330|1475020800|1475073000|15|1000|            |GBPINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
1384|42|OPTCUR|GBPUSD|XX||1490797800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1376000|1624000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
1385|42|OPTCUR|GBPUSD|XX||1490797800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|85000|115000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1386|25|OPTCUR|EURINR|XX||1463927400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|17950000|37500000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522114.5PE|0|0|0|0||E|N|N|N||N|EURINR||27725000|N
1387|25|OPTCUR|EURINR|XX||1468765800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|63875000|83525000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717105CE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
1388|25|OPTCUR|EURINR|XX||1468765800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|175000|825000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717105PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1389|25|OPTCUR|EURINR|XX||1464273000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|2825000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1390|42|OPTCUR|GBPUSD|XX||1490797800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1377000|1623000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
1391|25|OPTCUR|EURINR|XX||1468765800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|61625000|81175000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717105.25CE|0|0|0|0||E|N|N|N||N|EURINR||71400000|N
1392|42|OPTCUR|GBPUSD|XX||1490797800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|84000|116000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1393|25|OPTCUR|EURINR|XX||1468765800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|225000|975000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717105.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1394|94|OPTIRC|723GS2039|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|10050000|13900000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11975000|N
1395|25|OPTCUR|EURINR|XX||1464273000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|11975000|29425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY113.75PE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
1396|94|OPTIRC|723GS2039|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440115200|0|0|0|0|0|3025000|4925000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3975000|N
1397|42|OPTCUR|GBPUSD|XX||1490797800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1279000|1521000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
1398|25|OPTCUR|EURINR|XX||1468765800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|59225000|78675000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717105.5CE|0|0|0|0||E|N|N|N||N|EURINR||68950000|N
1399|42|OPTCUR|GBPUSD|XX||1490797800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|82000|118000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1400|25|OPTCUR|EURINR|XX||1465741800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|425000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612117.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1401|25|OPTCUR|EURINR|XX||1468765800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|275000|1125000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717105.5PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1402|25|OPTCUR|EURINR|XX||1468765800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|56925000|76225000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717105.75CE|0|0|0|0||E|N|N|N||N|EURINR||66575000|N
1403|25|OPTCUR|EURINR|XX||1464273000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|2225000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY114CE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
1404|25|OPTCUR|EURINR|XX||1464273000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|13850000|31850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY114PE|0|0|0|0||E|N|N|N||N|EURINR||22850000|N
1405|25|OPTCUR|EURINR|XX||1483021800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|133600000|153400000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||143500000|N
1406|25|OPTCUR|EURINR|XX||1464273000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|1725000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY114.25CE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
1407|25|OPTCUR|EURINR|XX||1483021800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|375000|825000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1408|94|OPTIRC|723GS2039|XX||1464359400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |723GS203926MAY96PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1409|94|OPTIRC|723GS2039|XX||1464359400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|31500000|37200000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34350000|N
1410|25|OPTCUR|EURINR|XX||1464273000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|15875000|34325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY114.25PE|0|0|0|0||E|N|N|N||N|EURINR||25100000|N
1411|42|OPTCUR|GBPUSD|XX||1475073000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1365000|1635000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
1412|25|OPTCUR|EURINR|XX||1468765800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|350000|1300000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717105.75PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
1413|25|OPTCUR|EURINR|XX||1464273000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|1325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY114.5CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1414|25|OPTCUR|EURINR|XX||1465741800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|48100000|67900000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612117.75PE|0|0|0|0||E|N|N|N||N|EURINR||58000000|N
1415|25|OPTCUR|EURINR|XX||1468765800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|54625000|73825000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717106CE|0|0|0|0||E|N|N|N||N|EURINR||64225000|N
1416|25|OPTCUR|EURINR|XX||1468765800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|400000|1500000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717106PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
1417|25|OPTCUR|EURINR|XX||1463322600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1418|25|OPTCUR|EURINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|131300000|151100000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||141200000|N
1419|25|OPTCUR|EURINR|XX||1463322600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36275000|56525000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515116.25PE|0|0|0|0||E|N|N|N||N|EURINR||46400000|N
1420|25|OPTCUR|EURINR|XX||1463322600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1421|25|OPTCUR|EURINR|XX||1468765800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|52975000|72025000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717106.25CE|0|0|0|0||E|N|N|N||N|EURINR||62500000|N
1422|25|OPTCUR|EURINR|XX||1468765800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|425000|1675000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
1423|25|OPTCUR|EURINR|XX||1463322600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38775000|59025000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515116.5PE|0|0|0|0||E|N|N|N||N|EURINR||48900000|N
1424|25|OPTCUR|EURINR|XX||1463927400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |EURINR26522116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1425|26|OPTCUR|GBPINR|XX||1464273000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1426|25|OPTCUR|EURINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|450000|950000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1427|25|OPTCUR|EURINR|XX||1463927400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35425000|55625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522116.25PE|0|0|0|0||E|N|N|N||N|EURINR||45525000|N
1428|25|OPTCUR|EURINR|XX||1468765800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|50775000|69625000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717106.5CE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
1429|25|OPTCUR|EURINR|XX||1468765800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|525000|1925000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
1430|25|OPTCUR|EURINR|XX||1463927400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |EURINR26522116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1431|25|OPTCUR|EURINR|XX||1468765800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|48550000|67250000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717106.75CE|0|0|0|0||E|N|N|N||N|EURINR||57900000|N
1432|26|OPTCUR|GBPINR|XX||1483021800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|45850000|61600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53725000|N
1433|26|OPTCUR|GBPINR|XX||1483021800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|19550000|28600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24075000|N
1434|25|OPTCUR|EURINR|XX||1468765800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|600000|2200000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1435|25|OPTCUR|EURINR|XX||1468765800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|46375000|64875000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717107CE|0|0|0|0||E|N|N|N||N|EURINR||55625000|N
1436|25|OPTCUR|EURINR|XX||1468765800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|725000|2525000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717107PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
1437|94|OPTIRC|723GS2039|XX||1464359400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |723GS203926MAY96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1438|25|OPTCUR|EURINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|128925000|148675000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||138800000|N
1439|25|OPTCUR|EURINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|525000|1075000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1440|25|OPTCUR|EURINR|XX||1463927400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37900000|58150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522116.5PE|0|0|0|0||E|N|N|N||N|EURINR||48025000|N
1441|25|OPTCUR|EURINR|XX||1464273000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY116.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1442|94|OPTIRC|723GS2039|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|37525000|43175000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40350000|N
1443|103|OPTIRC|668GS2040|XX||1483194600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|18550000|21800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||20175000|N
1444|25|OPTCUR|EURINR|XX||1468765800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44250000|62550000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717107.25CE|0|0|0|0||E|N|N|N||N|EURINR||53400000|N
1445|25|OPTCUR|EURINR|XX||1464273000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35025000|55125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY116.25PE|0|0|0|0||E|N|N|N||N|EURINR||45075000|N
1446|94|OPTIRC|723GS2039|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|50000|150000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
1447|42|OPTCUR|GBPUSD|XX||1475073000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444953600|0|0|0|0|0|1000|5000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1448|94|OPTIRC|723GS2039|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|35125000|40725000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||37925000|N
1449|105|OPTIRC|648GS2035|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|8575000|11675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10125000|N
1450|25|OPTCUR|EURINR|XX||1464273000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|17950000|36800000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY114.5PE|0|0|0|0||E|N|N|N||N|EURINR||27375000|N
1451|25|OPTCUR|EURINR|XX||1464532200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|275000|3725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529113.75CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
1452|25|OPTCUR|EURINR|XX||1468765800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|850000|2850000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717107.25PE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
1453|25|OPTCUR|EURINR|XX||1468765800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|42150000|60200000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717107.5CE|0|0|0|0||E|N|N|N||N|EURINR||51175000|N
1454|25|OPTCUR|EURINR|XX||1468765800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1000000|3250000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
1455|25|OPTCUR|EURINR|XX||1468765800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|40100000|57900000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717107.75CE|0|0|0|0||E|N|N|N||N|EURINR||49000000|N
1456|94|OPTIRC|723GS2039|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|75000|175000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
1457|25|OPTCUR|EURINR|XX||1468765800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1175000|3675000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717107.75PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
1458|25|OPTCUR|EURINR|XX||1464273000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1459|25|OPTCUR|EURINR|XX||1464273000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42425000|62625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY117PE|0|0|0|0||E|N|N|N||N|EURINR||52525000|N
1460|1|OPTCUR|USDINR|XX||1483021800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|15625000|21825000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC97CE|0|0|0|0||E|N|N|N||N|USDINR||18725000|N
1461|26|OPTCUR|GBPINR|XX||1464273000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45150000|69800000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57475000|N
1462|25|FUTCUR|EURINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1083625000|1197675000|0|0|0|1463163329|0|0|15|1000|            |EURINR26NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1140650000|N
1463|41|FUTCUR|EURUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|11188000|12364000|0|0|0|1463163330|0|0|15|1000|            |EURUSD26NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11776000|N
1464|25|OPTCUR|EURINR|XX||1464532200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|175000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529116.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1465|25|OPTCUR|EURINR|XX||1464532200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39650000|59750000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529116.75PE|0|0|0|0||E|N|N|N||N|EURINR||49700000|N
1466|94|OPTIRC|723GS2039|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|32700000|38250000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN96CE|0|0|0|0||E|N|N|N||N|723GS2039||35475000|N
1467|1|OPTCUR|USDINR|XX||1483021800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|14850000|20750000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC97PE|0|0|0|0||E|N|N|N||N|USDINR||17800000|N
1468|25|OPTCUR|EURINR|XX||1464273000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY116.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1469|25|OPTCUR|EURINR|XX||1468765800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|38075000|55625000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717108CE|0|0|0|0||E|N|N|N||N|EURINR||46850000|N
1470|26|OPTCUR|GBPINR|XX||1464273000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1471|99|OPTIRC|633GS2035|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|3925000|5925000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN96CE|0|0|0|0||E|N|N|N||N|633GS2035||4925000|N
1472|25|OPTCUR|EURINR|XX||1464273000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37475000|57625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY116.5PE|0|0|0|0||E|N|N|N||N|EURINR||47550000|N
1473|99|OPTIRC|633GS2035|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|4650000|6800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN96PE|0|0|0|0||E|N|N|N||N|633GS2035||5725000|N
1474|25|OPTCUR|EURINR|XX||1468765800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1375000|4125000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717108PE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
1475|25|OPTCUR|EURINR|XX||1468765800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|36100000|53350000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717108.25CE|0|0|0|0||E|N|N|N||N|EURINR||44725000|N
1476|25|OPTCUR|EURINR|XX||1468765800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1575000|4625000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717108.25PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
1477|25|OPTCUR|EURINR|XX||1464532200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|300000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529116.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1478|25|OPTCUR|EURINR|XX||1464532200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34775000|54725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529116.25PE|0|0|0|0||E|N|N|N||N|EURINR||44750000|N
1479|103|OPTIRC|668GS2040|XX||1483194600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|10750000|13000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11875000|N
1480|103|OPTIRC|668GS2040|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|17275000|20375000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||18825000|N
1481|25|OPTCUR|EURINR|XX||1463322600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1482|25|OPTCUR|EURINR|XX||1463322600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|90975000|111225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515101.5CE|0|0|0|0||E|N|N|N||N|EURINR||101100000|N
1483|25|OPTCUR|EURINR|XX||1464532200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529116.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1484|94|OPTIRC|723GS2039|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|100000|250000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN96PE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
1485|27|OPTCUR|JPYINR|XX||1466865000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|86450000|101950000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||94200000|N
1486|27|OPTCUR|JPYINR|XX||1466865000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |JPYINR26JUN51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1487|99|OPTIRC|633GS2035|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|3000000|4700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3850000|N
1488|25|OPTCUR|EURINR|XX||1464532200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37225000|57225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529116.5PE|0|0|0|0||E|N|N|N||N|EURINR||47225000|N
1489|99|OPTIRC|633GS2035|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|5900000|8350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7125000|N
1490|26|OPTCUR|GBPINR|XX||1464273000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47650000|72300000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59975000|N
1491|96|OPTIRC|679GS2034|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|3575000|5525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4550000|N
1492|94|OPTIRC|723GS2039|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|30325000|35825000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||33075000|N
1493|94|OPTIRC|723GS2039|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|150000|350000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
1494|105|OPTIRC|648GS2035|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|2150000|3550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
1495|94|OPTIRC|723GS2039|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|35725000|40775000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||38250000|N
1496|25|OPTCUR|EURINR|XX||1464532200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529117CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1497|25|OPTCUR|EURINR|XX||1465741800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|400000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612118CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1498|25|OPTCUR|EURINR|XX||1465741800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|50550000|70450000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612118PE|0|0|0|0||E|N|N|N||N|EURINR||60500000|N
1499|94|OPTIRC|723GS2039|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1550000|2250000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1900000|N
1500|96|OPTIRC|679GS2034|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|5950000|8500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7225000|N
1501|105|OPTIRC|648GS2035|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|11450000|14100000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||12775000|N
1502|105|OPTIRC|648GS2035|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|6775000|8625000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7700000|N
1503|25|OPTCUR|EURINR|XX||1466346600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|1500000|5050000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619115CE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
1504|100|OPTIRC|601GS2030|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|32725000|36075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||34400000|N
1505|100|OPTIRC|601GS2030|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |601GS203026JUN94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1506|25|OPTCUR|EURINR|XX||1464532200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|12325000|29125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529113.75PE|0|0|0|0||E|N|N|N||N|EURINR||20725000|N
1507|25|OPTCUR|EURINR|XX||1464532200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|175000|3025000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529114CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
1508|25|OPTCUR|EURINR|XX||1464532200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|14125000|31525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529114PE|0|0|0|0||E|N|N|N||N|EURINR||22825000|N
1509|100|OPTIRC|601GS2030|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|30250000|33600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||31925000|N
1510|25|OPTCUR|EURINR|XX||1466346600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|775000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619117.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1511|25|OPTCUR|EURINR|XX||1468765800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34175000|51125000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717108.5CE|0|0|0|0||E|N|N|N||N|EURINR||42650000|N
1512|25|OPTCUR|EURINR|XX||1464532200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|75000|2425000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529114.25CE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
1513|25|OPTCUR|EURINR|XX||1465137000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|800000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605116.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1514|25|OPTCUR|EURINR|XX||1464532200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|16025000|33925000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529114.25PE|0|0|0|0||E|N|N|N||N|EURINR||24975000|N
1515|25|OPTCUR|EURINR|XX||1464532200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|1925000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529114.5CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1516|103|OPTIRC|668GS2040|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|11750000|14100000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12925000|N
1517|25|OPTCUR|EURINR|XX||1464532200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42100000|62250000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529117PE|0|0|0|0||E|N|N|N||N|EURINR||52175000|N
1518|25|OPTCUR|EURINR|XX||1466346600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|47550000|67050000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619117.75PE|0|0|0|0||E|N|N|N||N|EURINR||57300000|N
1519|25|OPTCUR|EURINR|XX||1464532200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|18025000|36375000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529114.5PE|0|0|0|0||E|N|N|N||N|EURINR||27200000|N
1520|25|OPTCUR|EURINR|XX||1465137000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|1150000|5700000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605113.75CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
1521|25|OPTCUR|EURINR|XX||1466346600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|75000|725000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619118CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1522|25|OPTCUR|EURINR|XX||1463322600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1523|26|OPTCUR|GBPINR|XX||1464532200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|275000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
1524|43|OPTCUR|USDJPY|XX||1475073000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|190300000|230900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||210600000|N
1525|25|OPTCUR|EURINR|XX||1465137000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|13025000|28725000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605113.75PE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
1526|43|OPTCUR|USDJPY|XX||1475073000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|1000000|2200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
1527|25|OPTCUR|EURINR|XX||1466346600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|49975000|69625000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619118PE|0|0|0|0||E|N|N|N||N|EURINR||59800000|N
1528|25|OPTCUR|EURINR|XX||1465137000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|900000|4850000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605114CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
1529|43|OPTCUR|USDJPY|XX||1475073000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|185400000|226000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||205700000|N
1530|25|OPTCUR|EURINR|XX||1465137000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|14675000|30975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605114PE|0|0|0|0||E|N|N|N||N|EURINR||22825000|N
1531|25|OPTCUR|EURINR|XX||1465137000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34425000|53875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605116.25PE|0|0|0|0||E|N|N|N||N|EURINR||44150000|N
1532|26|OPTCUR|GBPINR|XX||1464532200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45050000|69550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57300000|N
1533|25|OPTCUR|EURINR|XX||1468765800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1825000|5175000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717108.5PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
1534|25|OPTCUR|EURINR|XX||1466865000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|175000|1225000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN117.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1535|25|OPTCUR|EURINR|XX||1466346600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|22275000|38975000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619115PE|0|0|0|0||E|N|N|N||N|EURINR||30625000|N
1536|94|OPTIRC|723GS2039|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|2150000|3650000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2900000|N
1537|25|OPTCUR|EURINR|XX||1466865000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|47175000|66425000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN117.75PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
1538|25|OPTCUR|EURINR|XX||1465137000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|675000|4125000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605114.25CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
1539|25|OPTCUR|EURINR|XX||1465137000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|16425000|33275000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605114.25PE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
1540|1|OPTCUR|USDINR|XX||1463322600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR2651598.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1541|25|OPTCUR|EURINR|XX||1468765800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|32300000|48900000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717108.75CE|0|0|0|0||E|N|N|N||N|EURINR||40600000|N
1542|25|OPTCUR|EURINR|XX||1466865000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|150000|1050000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN118CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1543|25|OPTCUR|EURINR|XX||1466865000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|49525000|68875000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN118PE|0|0|0|0||E|N|N|N||N|EURINR||59200000|N
1544|25|OPTCUR|EURINR|XX||1467556200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|375000|1825000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703117.75CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1545|27|OPTCUR|JPYINR|XX||1475073000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|76900000|92050000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||84475000|N
1546|26|FUTCUR|GBPINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1237325000|1367525000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1302425000|N
1547|42|FUTCUR|GBPUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12773000|14117000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD26NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13445000|N
1548|43|OPTCUR|USDJPY|XX||1475073000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443744000|0|0|0|0|0|1100000|2500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
1549|25|OPTCUR|EURINR|XX||1465137000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|525000|3475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605114.5CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
1550|25|OPTCUR|EURINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|126550000|146250000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||136400000|N
1551|25|OPTCUR|EURINR|XX||1468765800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2125000|5775000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717108.75PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
1552|25|OPTCUR|EURINR|XX||1467556200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|3525000|8575000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703114.75CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
1553|1|OPTCUR|USDINR|XX||1463322600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|22375000|34475000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651598.5PE|0|0|0|0||E|N|N|N||N|USDINR||28425000|N
1554|25|OPTCUR|EURINR|XX||1467556200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|20750000|35950000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703114.75PE|0|0|0|0||E|N|N|N||N|EURINR||28350000|N
1555|26|OPTCUR|GBPINR|XX||1464532200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1556|27|OPTCUR|JPYINR|XX||1466865000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|88950000|104450000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN51CE|0|0|0|0||E|N|N|N||N|JPYINR||96700000|N
1557|25|OPTCUR|EURINR|XX||1467556200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|3150000|7800000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703115CE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
1558|25|OPTCUR|EURINR|XX||1465137000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|18250000|35600000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605114.5PE|0|0|0|0||E|N|N|N||N|EURINR||26925000|N
1559|25|OPTCUR|EURINR|XX||1467556200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|46775000|65625000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703117.75PE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
1560|25|OPTCUR|EURINR|XX||1467556200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|22425000|38075000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703115PE|0|0|0|0||E|N|N|N||N|EURINR||30250000|N
1561|94|OPTIRC|723GS2039|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|12675000|16875000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14775000|N
1562|25|OPTCUR|EURINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|500000|1100000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1563|26|OPTCUR|GBPINR|XX||1464532200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47500000|72050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59775000|N
1564|25|OPTCUR|EURINR|XX||1463322600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|88575000|108825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515101.75CE|0|0|0|0||E|N|N|N||N|EURINR||98700000|N
1565|26|OPTCUR|GBPINR|XX||1466346600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|4575000|12575000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
1566|27|OPTCUR|JPYINR|XX||1466865000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |JPYINR26JUN51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1567|100|OPTIRC|601GS2030|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |601GS203026JUN94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
1568|99|OPTIRC|633GS2035|XX||1466865000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24600000|28650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26625000|N
1569|25|OPTCUR|EURINR|XX||1467556200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|375000|1625000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703118CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1570|99|OPTIRC|633GS2035|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|16725000|19775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||18250000|N
1571|25|OPTCUR|EURINR|XX||1465137000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|625000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605116.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1572|25|OPTCUR|EURINR|XX||1465137000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36750000|56350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605116.5PE|0|0|0|0||E|N|N|N||N|EURINR||46550000|N
1573|25|OPTCUR|EURINR|XX||1465741800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|125000|1475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612116.25CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1574|27|OPTCUR|JPYINR|XX||1475073000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|95800000|111200000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP51CE|0|0|0|0||E|N|N|N||N|JPYINR||103500000|N
1575|25|OPTCUR|EURINR|XX||1465741800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34250000|53150000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612116.25PE|0|0|0|0||E|N|N|N||N|EURINR||43700000|N
1576|26|OPTCUR|GBPINR|XX||1466346600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|15775000|32575000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
1577|26|OPTCUR|GBPINR|XX||1466346600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|4075000|11475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619131CE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
1578|27|FUTCUR|JPYINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|590025000|652125000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||621075000|N
1579|25|OPTCUR|EURINR|XX||1465741800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|1250000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612116.5CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1580|25|OPTCUR|EURINR|XX||1465741800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36450000|55600000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612116.5PE|0|0|0|0||E|N|N|N||N|EURINR||46025000|N
1581|25|OPTCUR|EURINR|XX||1466346600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|375000|2275000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619116.25CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
1582|25|OPTCUR|EURINR|XX||1466346600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|71950000|92150000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619104CE|0|0|0|0||E|N|N|N||N|EURINR||82050000|N
1583|25|OPTCUR|EURINR|XX||1466346600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1584|1|FUTCUR|USDINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|920425000|1017275000|0|0|0|1463163331|0|0|15|1000|            |USDINR26NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||968850000|N
1585|25|OPTCUR|EURINR|XX||1466346600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|69500000|89650000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619104.25CE|0|0|0|0||E|N|N|N||N|EURINR||79575000|N
1586|27|OPTCUR|JPYINR|XX||1475073000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444262400|0|0|0|0|0|200000|550000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |JPYINR26SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
1587|25|OPTCUR|EURINR|XX||1466346600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1463163329|1466294400|1466346600|15|1000|            |EURINR26619104.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1588|25|OPTCUR|EURINR|XX||1466346600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|67025000|87175000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619104.5CE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
1589|26|OPTCUR|GBPINR|XX||1466865000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|171925000|196675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||184300000|N
1590|26|OPTCUR|GBPINR|XX||1466865000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1591|25|OPTCUR|EURINR|XX||1467556200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|49100000|68100000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703118PE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
1592|25|OPTCUR|EURINR|XX||1468161000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|600000|2400000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710117.75CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
1593|99|OPTIRC|633GS2035|XX||1466865000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|75000|175000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
1594|25|OPTCUR|EURINR|XX||1463322600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1595|99|OPTIRC|633GS2035|XX||1474727400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24275000|27825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26050000|N
1596|25|OPTCUR|EURINR|XX||1468161000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|46550000|65050000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710117.75PE|0|0|0|0||E|N|N|N||N|EURINR||55800000|N
1597|25|OPTCUR|EURINR|XX||1466346600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34125000|52525000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619116.25PE|0|0|0|0||E|N|N|N||N|EURINR||43325000|N
1598|25|OPTCUR|EURINR|XX||1468161000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|500000|2100000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710118CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1599|25|OPTCUR|EURINR|XX||1468161000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|48750000|67450000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710118PE|0|0|0|0||E|N|N|N||N|EURINR||58100000|N
1600|25|OPTCUR|EURINR|XX||1468765800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|950000|3050000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717117.75CE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
1601|42|OPTCUR|GBPUSD|XX||1466865000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|915000|1191000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1053000|N
1602|27|OPTCUR|JPYINR|XX||1475073000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447977600|0|0|0|0|0|50000|150000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |JPYINR26SEP51PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1603|99|OPTIRC|633GS2035|XX||1474727400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1375000|1975000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1675000|N
1604|42|OPTCUR|GBPUSD|XX||1466865000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|1000|3000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1605|43|FUTCUR|USDJPY|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1481600000|1637400000|0|0|0|1463163331|0|0|15|1000|            |USDJPY26NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1559500000|N
1606|25|OPTCUR|EURINR|XX||1463322600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|86075000|106325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515102CE|0|0|0|0||E|N|N|N||N|EURINR||96200000|N
1607|26|OPTCUR|GBPINR|XX||1465137000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|775000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
1608|25|OPTCUR|EURINR|XX||1463322600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1609|99|OPTIRC|633GS2035|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24725000|27975000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26350000|N
1610|99|OPTIRC|633GS2035|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|3350000|4250000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3800000|N
1611|26|OPTCUR|GBPINR|XX||1465137000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45025000|69025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57025000|N
1612|25|OPTCUR|EURINR|XX||1463322600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|83575000|103825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515102.25CE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
1613|25|OPTCUR|EURINR|XX||1463322600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1614|25|OPTCUR|EURINR|XX||1463322600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|81075000|101325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515102.5CE|0|0|0|0||E|N|N|N||N|EURINR||91200000|N
1615|25|OPTCUR|EURINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|124275000|143925000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||134100000|N
1616|25|OPTCUR|EURINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|575000|1225000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1617|99|OPTIRC|633GS2035|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|3125000|4225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3675000|N
1618|25|OPTCUR|EURINR|XX||1466346600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|300000|1950000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619116.5CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
1619|25|OPTCUR|EURINR|XX||1463322600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1620|26|OPTCUR|GBPINR|XX||1466346600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|17175000|34575000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619131PE|0|0|0|0||E|N|N|N||N|GBPINR||25875000|N
1621|26|OPTCUR|GBPINR|XX||1466346600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|3600000|10450000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
1622|25|OPTCUR|EURINR|XX||1463322600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|78575000|98825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515102.75CE|0|0|0|0||E|N|N|N||N|EURINR||88700000|N
1623|96|OPTIRC|679GS2034|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|15625000|18725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||17175000|N
1624|25|OPTCUR|EURINR|XX||1463322600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1625|25|OPTCUR|EURINR|XX||1468765800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|46225000|64375000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717117.75PE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
1626|25|OPTCUR|EURINR|XX||1468765800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|850000|2750000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717118CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
1627|25|OPTCUR|EURINR|XX||1468765800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|30475000|46725000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717109CE|0|0|0|0||E|N|N|N||N|EURINR||38600000|N
1628|26|OPTCUR|GBPINR|XX||1465137000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|650000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
1629|25|OPTCUR|EURINR|XX||1468765800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2425000|6425000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717109PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
1630|1|OPTCUR|USDINR|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|12025000|20775000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
1631|1|OPTCUR|USDINR|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443139200|0|0|0|0|0|1200000|4550000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
1632|26|OPTCUR|GBPINR|XX||1466346600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|18625000|36575000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27600000|N
1633|96|OPTIRC|679GS2034|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443744000|0|0|0|0|0|4375000|5775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
1634|25|OPTCUR|EURINR|XX||1463322600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|76075000|96325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515103CE|0|0|0|0||E|N|N|N||N|EURINR||86200000|N
1635|25|OPTCUR|EURINR|XX||1463322600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1636|25|OPTCUR|EURINR|XX||1463322600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|73575000|93825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515103.25CE|0|0|0|0||E|N|N|N||N|EURINR||83700000|N
1637|94|OPTIRC|723GS2039|XX||1474727400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|25000|125000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
1638|25|OPTCUR|EURINR|XX||1466346600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|125000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619104.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1639|25|OPTCUR|EURINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|121900000|141500000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||131700000|N
1640|25|OPTCUR|EURINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|650000|1350000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1641|94|OPTIRC|723GS2039|XX||1474727400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|33650000|38600000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||36125000|N
1642|94|OPTIRC|723GS2039|XX||1474727400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1825000|2625000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2225000|N
1643|94|OPTIRC|723GS2039|XX||1474727400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|31625000|36475000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP96CE|0|0|0|0||E|N|N|N||N|723GS2039||34050000|N
1644|26|OPTCUR|GBPINR|XX||1465137000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47375000|71525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59450000|N
1645|26|OPTCUR|GBPINR|XX||1465741800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|125000|1475000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
1646|25|OPTCUR|EURINR|XX||1468765800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|28700000|44600000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717109.25CE|0|0|0|0||E|N|N|N||N|EURINR||36650000|N
1647|25|OPTCUR|EURINR|XX||1468765800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2775000|7125000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717109.25PE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
1648|25|OPTCUR|EURINR|XX||1468765800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26950000|42500000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717109.5CE|0|0|0|0||E|N|N|N||N|EURINR||34725000|N
1649|25|OPTCUR|EURINR|XX||1463322600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1650|43|OPTCUR|USDJPY|XX||1466865000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|1100000|4700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
1651|26|OPTCUR|GBPINR|XX||1465741800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45150000|68600000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56875000|N
1652|25|OPTCUR|EURINR|XX||1468765800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3150000|7900000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717109.5PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
1653|26|OPTCUR|GBPINR|XX||1465741800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|75000|1275000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
1654|94|OPTIRC|723GS2039|XX||1474727400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|2150000|3050000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP96PE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
1655|94|OPTIRC|723GS2039|XX||1474727400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|29675000|34375000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32025000|N
1656|25|OPTCUR|EURINR|XX||1463322600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|71075000|91325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515103.5CE|0|0|0|0||E|N|N|N||N|EURINR||81200000|N
1657|26|OPTCUR|GBPINR|XX||1465741800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47450000|71050000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59250000|N
1658|94|OPTIRC|723GS2039|XX||1474727400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444262400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444262400|0|0|0|0|0|80775000|86425000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||83600000|N
1659|25|OPTCUR|EURINR|XX||1463322600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1660|26|OPTCUR|GBPINR|XX||1466346600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|350000|2250000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
1661|25|OPTCUR|EURINR|XX||1463322600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|68575000|88825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515103.75CE|0|0|0|0||E|N|N|N||N|EURINR||78700000|N
1662|25|OPTCUR|EURINR|XX||1463322600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1663|25|OPTCUR|EURINR|XX||1468765800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|48425000|66775000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717118PE|0|0|0|0||E|N|N|N||N|EURINR||57600000|N
1664|43|OPTCUR|USDJPY|XX||1466865000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|80600000|118800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99700000|N
1665|25|OPTCUR|EURINR|XX||1469370600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1275000|3725000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724117.75CE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
1666|43|OPTCUR|USDJPY|XX||1475073000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|9700000|18300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
1667|25|OPTCUR|EURINR|XX||1468765800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25325000|40475000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717109.75CE|0|0|0|0||E|N|N|N||N|EURINR||32900000|N
1668|25|OPTCUR|EURINR|XX||1468765800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3600000|8750000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717109.75PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
1669|25|OPTCUR|EURINR|XX||1463322600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|66075000|86325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515104CE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
1670|43|OPTCUR|USDJPY|XX||1475073000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448064000|0|0|0|0|0|106900000|140100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||123500000|N
1671|25|OPTCUR|EURINR|XX||1469370600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|46075000|63925000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724117.75PE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
1672|25|OPTCUR|EURINR|XX||1463322600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1673|25|OPTCUR|EURINR|XX||1469370600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1075000|3325000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724118CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
1674|25|OPTCUR|EURINR|XX||1463322600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|63575000|83825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515104.25CE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
1675|25|OPTCUR|EURINR|XX||1469370600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|48175000|66225000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724118PE|0|0|0|0||E|N|N|N||N|EURINR||57200000|N
1676|25|OPTCUR|EURINR|XX||1469802600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1575000|4225000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL117.75CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
1677|105|OPTIRC|648GS2035|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|12025000|15625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13825000|N
1678|25|OPTCUR|EURINR|XX||1469802600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|45900000|63500000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL117.75PE|0|0|0|0||E|N|N|N||N|EURINR||54700000|N
1679|25|OPTCUR|EURINR|XX||1468765800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23700000|38400000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717110CE|0|0|0|0||E|N|N|N||N|EURINR||31050000|N
1680|105|OPTIRC|648GS2035|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|1150000|2050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1600000|N
1681|105|OPTIRC|648GS2035|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|14300000|17250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||15775000|N
1682|26|OPTCUR|GBPINR|XX||1466346600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45375000|68275000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56825000|N
1683|25|OPTCUR|EURINR|XX||1468765800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4025000|9575000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717110PE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
1684|25|OPTCUR|EURINR|XX||1468765800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|22150000|36450000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717110.25CE|0|0|0|0||E|N|N|N||N|EURINR||29300000|N
1685|94|OPTIRC|723GS2039|XX||1474727400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|2500000|3500000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3000000|N
1686|25|OPTCUR|EURINR|XX||1466865000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|175075000|195325000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|EURINR||185200000|N
1687|25|OPTCUR|EURINR|XX||1466865000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |EURINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1688|105|OPTIRC|648GS2035|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|5025000|6575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5800000|N
1689|25|OPTCUR|EURINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|119625000|139175000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||129400000|N
1690|25|OPTCUR|EURINR|XX||1469802600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1375000|3825000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL118CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
1691|25|OPTCUR|EURINR|XX||1483021800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|37500000|50350000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC112CE|0|0|0|0||E|N|N|N||N|EURINR||43925000|N
1692|25|OPTCUR|EURINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|725000|1475000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1693|25|OPTCUR|EURINR|XX||1463322600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1694|25|OPTCUR|EURINR|XX||1469802600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|47975000|65825000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL118PE|0|0|0|0||E|N|N|N||N|EURINR||56900000|N
1695|25|OPTCUR|EURINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|117250000|136750000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||127000000|N
1696|25|OPTCUR|EURINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|800000|1600000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1697|25|OPTCUR|EURINR|XX||1469975400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1625000|4375000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731117.75CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
1698|25|OPTCUR|EURINR|XX||1468765800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4525000|10525000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717110.25PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
1699|27|OPTCUR|JPYINR|XX||1475073000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|93400000|108800000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||101100000|N
1700|27|OPTCUR|JPYINR|XX||1475073000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|25000|175000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |JPYINR26SEP51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1701|25|OPTCUR|EURINR|XX||1466346600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36300000|54950000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619116.5PE|0|0|0|0||E|N|N|N||N|EURINR||45625000|N
1702|25|OPTCUR|EURINR|XX||1466865000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|700000|3000000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN116.25CE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
1703|25|OPTCUR|EURINR|XX||1463322600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|61075000|81325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515104.5CE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
1704|26|OPTCUR|GBPINR|XX||1466346600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|275000|1975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
1705|26|OPTCUR|GBPINR|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|181925000|206675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||194300000|N
1706|25|OPTCUR|EURINR|XX||1463322600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1707|25|OPTCUR|EURINR|XX||1469975400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|45850000|63350000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731117.75PE|0|0|0|0||E|N|N|N||N|EURINR||54600000|N
1708|25|OPTCUR|EURINR|XX||1466865000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34100000|52050000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN116.25PE|0|0|0|0||E|N|N|N||N|EURINR||43075000|N
1709|25|OPTCUR|EURINR|XX||1469975400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1425000|3975000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731118CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
1710|26|OPTCUR|GBPINR|XX||1466346600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47600000|70700000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59150000|N
1711|25|OPTCUR|EURINR|XX||1463322600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|58575000|78825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515104.75CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
1712|25|OPTCUR|EURINR|XX||1469975400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|47925000|65675000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731118PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
1713|25|OPTCUR|EURINR|XX||1463322600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1714|26|OPTCUR|GBPINR|XX||1466865000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|625000|2975000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
1715|25|OPTCUR|EURINR|XX||1466865000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|550000|2600000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN116.5CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
1716|105|OPTIRC|648GS2035|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|18200000|22300000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN94CE|0|0|0|0||E|N|N|N||N|648GS2035||20250000|N
1717|105|OPTIRC|648GS2035|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|375000|775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN94PE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
1718|26|OPTCUR|GBPINR|XX||1466865000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45650000|68100000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56875000|N
1719|25|OPTCUR|EURINR|XX||1475073000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|5850000|10750000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP117.75CE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
1720|26|OPTCUR|GBPINR|XX||1463322600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|175000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1721|105|OPTIRC|648GS2035|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|19250000|22650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP94CE|0|0|0|0||E|N|N|N||N|648GS2035||20950000|N
1722|26|OPTCUR|GBPINR|XX||1463322600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|8425000|32975000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20700000|N
1723|25|OPTCUR|EURINR|XX||1463322600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|56075000|76325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515105CE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
1724|26|OPTCUR|GBPINR|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1725|25|OPTCUR|EURINR|XX||1468765800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|20650000|34500000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717110.5CE|0|0|0|0||E|N|N|N||N|EURINR||27575000|N
1726|43|OPTCUR|USDJPY|XX||1466865000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|200000|1600000|0|0|0|1463161039|1466812800|1466865000|15|1000|            |USDJPY26JUN171CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
1727|26|OPTCUR|GBPINR|XX||1466865000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|525000|2675000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
1728|43|OPTCUR|USDJPY|XX||1466865000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|112600000|153200000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDJPY26JUN171PE|0|0|0|0||E|N|N|N||N|USDJPY||132900000|N
1729|25|OPTCUR|EURINR|XX||1463322600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1730|103|OPTIRC|668GS2040|XX||1466865000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|9100000|12650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10875000|N
1731|25|OPTCUR|EURINR|XX||1483021800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|15975000|23425000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC112PE|0|0|0|0||E|N|N|N||N|EURINR||19700000|N
1732|25|OPTCUR|EURINR|XX||1468765800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5100000|11500000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717110.5PE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
1733|26|OPTCUR|GBPINR|XX||1463322600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515131CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1734|25|OPTCUR|EURINR|XX||1468765800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19225000|32625000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
1735|25|OPTCUR|EURINR|XX||1483021800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|36125000|48725000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC112.25CE|0|0|0|0||E|N|N|N||N|EURINR||42425000|N
1736|43|OPTCUR|USDJPY|XX||1475073000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|5600000|11400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP171CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
1737|43|OPTCUR|USDJPY|XX||1475073000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|135300000|171500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP171PE|0|0|0|0||E|N|N|N||N|USDJPY||153400000|N
1738|26|OPTCUR|GBPINR|XX||1463322600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|10850000|35550000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515131PE|0|0|0|0||E|N|N|N||N|GBPINR||23200000|N
1739|26|OPTCUR|GBPINR|XX||1463322600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1740|25|OPTCUR|EURINR|XX||1483021800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|16800000|24500000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC112.25PE|0|0|0|0||E|N|N|N||N|EURINR||20650000|N
1741|25|OPTCUR|EURINR|XX||1483021800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|34825000|47175000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC112.5CE|0|0|0|0||E|N|N|N||N|EURINR||41000000|N
1742|25|OPTCUR|EURINR|XX||1463322600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|53575000|73825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515105.25CE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
1743|43|OPTCUR|USDJPY|XX||1475073000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|19200000|33200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26200000|N
1744|26|OPTCUR|GBPINR|XX||1466865000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47825000|70475000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59150000|N
1745|43|OPTCUR|USDJPY|XX||1475073000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|71100000|99100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||85100000|N
1746|43|OPTCUR|USDJPY|XX||1475073000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|18000000|31400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||24700000|N
1747|26|OPTCUR|GBPINR|XX||1467556200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1075000|3975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
1748|26|OPTCUR|GBPINR|XX||1463322600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|13300000|38050000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25675000|N
1749|43|OPTCUR|USDJPY|XX||1475073000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444348800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444348800|0|0|0|0|0|74300000|102900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||88600000|N
1750|25|OPTCUR|EURINR|XX||1468765800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5700000|12550000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717110.75PE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
1751|25|OPTCUR|EURINR|XX||1468765800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17850000|30800000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717111CE|0|0|0|0||E|N|N|N||N|EURINR||24325000|N
1752|25|OPTCUR|EURINR|XX||1468765800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6350000|13700000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717111PE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
1753|25|OPTCUR|EURINR|XX||1468765800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16575000|29025000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717111.25CE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
1754|26|OPTCUR|GBPINR|XX||1467556200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|46000000|67900000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56950000|N
1755|25|OPTCUR|EURINR|XX||1468765800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7050000|14850000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717111.25PE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
1756|25|OPTCUR|EURINR|XX||1466865000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|17375000|31375000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||24375000|N
1757|25|OPTCUR|EURINR|XX||1466865000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443225600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443225600|0|0|0|0|0|2800000|9050000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
1758|25|OPTCUR|EURINR|XX||1468765800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15325000|27325000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717111.5CE|0|0|0|0||E|N|N|N||N|EURINR||21325000|N
1759|105|OPTIRC|648GS2035|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|3075000|4175000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP94PE|0|0|0|0||E|N|N|N||N|648GS2035||3625000|N
1760|25|OPTCUR|EURINR|XX||1468765800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7800000|16100000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717111.5PE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
1761|26|OPTCUR|GBPINR|XX||1467556200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|950000|3600000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
1762|25|OPTCUR|EURINR|XX||1463322600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1763|25|FUTCUR|EURINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1099200000|1167150000|0|0|0|1463163329|0|0|15|1000|            |EURINR26SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1133175000|N
1764|41|FUTCUR|EURUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11392000|12096000|0|0|0|1463163330|0|0|15|1000|            |EURUSD26SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11744000|N
1765|26|FUTCUR|GBPINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1258725000|1336575000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1297650000|N
1766|25|OPTCUR|EURINR|XX||1483021800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115675000|135125000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||125400000|N
1767|42|FUTCUR|GBPUSD|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13044000|13850000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD26SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13447000|N
1768|27|FUTCUR|JPYINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|597350000|634250000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||615800000|N
1769|1|FUTCUR|USDINR|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|936150000|994050000|0|0|0|1463163331|0|0|15|1000|            |USDINR26SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||965100000|N
1770|43|FUTCUR|USDJPY|XX||1475073000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1519800000|1613800000|0|0|0|1463163331|0|0|15|1000|            |USDJPY26SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1566800000|N
1771|25|OPTCUR|EURINR|XX||1468765800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14150000|25650000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717111.75CE|0|0|0|0||E|N|N|N||N|EURINR||19900000|N
1772|25|OPTCUR|EURINR|XX||1466865000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36225000|54425000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN116.5PE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
1773|25|OPTCUR|EURINR|XX||1467556200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1150000|4000000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703116.25CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
1774|25|OPTCUR|EURINR|XX||1467556200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34125000|51525000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703116.25PE|0|0|0|0||E|N|N|N||N|EURINR||42825000|N
1775|26|OPTCUR|GBPINR|XX||1467556200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|48125000|70275000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59200000|N
1776|99|FUTIRC|633GS2035|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|928700000|986100000|0|0|0|1463163332|0|0|15|2000|            |633GS203526SEPFUT|0|0|0|0||E|N|N|N||N|633GS2035||957400000|N
1777|26|OPTCUR|GBPINR|XX||1468161000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1550000|4900000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
1778|103|FUTIRC|668GS2040|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|908150000|964300000|0|0|0|1463163332|0|0|15|2000|            |668GS204026SEPFUT|0|0|0|0||E|N|N|N||N|668GS2040||936225000|N
1779|96|FUTIRC|679GS2034|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|952900000|1011800000|0|0|0|1463163332|0|0|15|2000|            |679GS203426SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||982350000|N
1780|94|FUTIRC|723GS2039|XX||1474727400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|962400000|1021900000|0|0|0|1463163332|0|0|15|2000|            |723GS203926SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||992150000|N
1781|26|OPTCUR|GBPINR|XX||1468161000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|46350000|67800000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57075000|N
1782|26|OPTCUR|GBPINR|XX||1468161000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1350000|4450000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
1783|25|OPTCUR|EURINR|XX||1475073000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|137900000|158100000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||148000000|N
1784|25|OPTCUR|EURINR|XX||1475073000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1785|25|OPTCUR|EURINR|XX||1475073000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|135525000|155675000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||145600000|N
1786|25|OPTCUR|EURINR|XX||1475073000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1787|105|OPTIRC|648GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|20325000|23425000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC94CE|0|0|0|0||E|N|N|N||N|648GS2035||21875000|N
1788|26|OPTCUR|GBPINR|XX||1468161000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|48425000|70125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59275000|N
1789|25|OPTCUR|EURINR|XX||1475073000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|133450000|153600000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||143525000|N
1790|26|OPTCUR|GBPINR|XX||1463927400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|3175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
1791|25|OPTCUR|EURINR|XX||1475073000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1463163330|1475020800|1475073000|15|1000|            |EURINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1792|25|OPTCUR|EURINR|XX||1475073000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|131000000|151150000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||141075000|N
1793|25|OPTCUR|EURINR|XX||1475073000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|175000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1794|25|OPTCUR|EURINR|XX||1475073000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|128550000|148700000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||138625000|N
1795|25|OPTCUR|EURINR|XX||1475073000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|200000|0|0|0|1463163330|1475020800|1475073000|15|1000|            |EURINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1796|26|OPTCUR|GBPINR|XX||1468765800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2025000|5825000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3925000|N
1797|25|OPTCUR|EURINR|XX||1468765800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8650000|17400000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717111.75PE|0|0|0|0||E|N|N|N||N|EURINR||13025000|N
1798|26|OPTCUR|GBPINR|XX||1463927400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|10425000|31725000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21075000|N
1799|26|OPTCUR|GBPINR|XX||1463927400|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|2525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522131CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
1800|25|OPTCUR|EURINR|XX||1475073000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|126150000|146250000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||136200000|N
1801|25|OPTCUR|EURINR|XX||1475073000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|225000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1802|25|OPTCUR|EURINR|XX||1475073000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|123700000|143800000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||133750000|N
1803|26|OPTCUR|GBPINR|XX||1463927400|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|12275000|34225000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522131PE|0|0|0|0||E|N|N|N||N|GBPINR||23250000|N
1804|25|OPTCUR|EURINR|XX||1463322600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|51075000|71325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515105.5CE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
1805|25|OPTCUR|EURINR|XX||1475073000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1806|25|OPTCUR|EURINR|XX||1475073000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|121300000|141350000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||131325000|N
1807|26|OPTCUR|GBPINR|XX||1463927400|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|1975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
1808|25|OPTCUR|EURINR|XX||1475073000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1809|25|OPTCUR|EURINR|XX||1475073000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|44700000|60100000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP117.75PE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
1810|25|OPTCUR|EURINR|XX||1467556200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|975000|3525000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703116.5CE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
1811|25|OPTCUR|EURINR|XX||1475073000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|5375000|10025000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP118CE|0|0|0|0||E|N|N|N||N|EURINR||7700000|N
1812|25|OPTCUR|EURINR|XX||1475073000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|118850000|138900000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||128875000|N
1813|43|OPTCUR|USDJPY|XX||1483021800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|12600000|20600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
1814|25|OPTCUR|EURINR|XX||1483021800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|875000|1725000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1815|25|OPTCUR|EURINR|XX||1475073000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|350000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1816|26|OPTCUR|GBPINR|XX||1468765800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|46750000|67750000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57250000|N
1817|25|OPTCUR|EURINR|XX||1475073000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|116450000|136450000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||126450000|N
1818|25|OPTCUR|EURINR|XX||1475073000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|375000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1819|25|OPTCUR|EURINR|XX||1475073000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|114025000|134025000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||124025000|N
1820|25|OPTCUR|EURINR|XX||1475073000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|425000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1821|25|OPTCUR|EURINR|XX||1475073000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|111625000|131575000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||121600000|N
1822|25|OPTCUR|EURINR|XX||1475073000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|175000|475000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1823|25|OPTCUR|EURINR|XX||1467556200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36150000|53850000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703116.5PE|0|0|0|0||E|N|N|N||N|EURINR||45000000|N
1824|25|OPTCUR|EURINR|XX||1468161000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1625000|4925000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710116.25CE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
1825|43|OPTCUR|USDJPY|XX||1483021800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|152000000|185800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||168900000|N
1826|25|OPTCUR|EURINR|XX||1468161000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34150000|51150000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710116.25PE|0|0|0|0||E|N|N|N||N|EURINR||42650000|N
1827|26|OPTCUR|GBPINR|XX||1463927400|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|14225000|36775000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
1828|25|OPTCUR|EURINR|XX||1468161000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1400000|4400000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710116.5CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
1829|26|OPTCUR|GBPINR|XX||1464273000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|150000|4850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
1830|25|OPTCUR|EURINR|XX||1468161000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36100000|53400000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710116.5PE|0|0|0|0||E|N|N|N||N|EURINR||44750000|N
1831|25|OPTCUR|EURINR|XX||1475073000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|109225000|129125000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||119175000|N
1832|25|OPTCUR|EURINR|XX||1475073000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|550000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1833|25|OPTCUR|EURINR|XX||1468765800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2875000|7225000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717115.75CE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
1834|25|OPTCUR|EURINR|XX||1483021800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|17675000|25625000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC112.5PE|0|0|0|0||E|N|N|N||N|EURINR||21650000|N
1835|103|OPTIRC|668GS2040|XX||1466865000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|3225000|5125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4175000|N
1836|25|OPTCUR|EURINR|XX||1468765800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29925000|45825000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717115.75PE|0|0|0|0||E|N|N|N||N|EURINR||37875000|N
1837|25|OPTCUR|EURINR|XX||1475073000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|106825000|126725000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||116775000|N
1838|26|OPTCUR|GBPINR|XX||1468765800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1825000|5325000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
1839|26|OPTCUR|GBPINR|XX||1468765800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|48725000|70025000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59375000|N
1840|105|OPTIRC|648GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|5975000|7375000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC94PE|0|0|0|0||E|N|N|N||N|648GS2035||6675000|N
1841|25|OPTCUR|EURINR|XX||1475073000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|46475000|62125000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP118PE|0|0|0|0||E|N|N|N||N|EURINR||54300000|N
1842|25|OPTCUR|EURINR|XX||1475073000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|600000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1843|25|OPTCUR|EURINR|XX||1475073000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|104425000|124275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||114350000|N
1844|25|OPTCUR|EURINR|XX||1468765800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2550000|6550000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717116CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
1845|25|OPTCUR|EURINR|XX||1465137000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605116.75CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1846|25|OPTCUR|EURINR|XX||1483021800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|13850000|20950000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
1847|25|OPTCUR|EURINR|XX||1475073000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|250000|700000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1848|25|OPTCUR|EURINR|XX||1475073000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|102050000|121850000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||111950000|N
1849|25|OPTCUR|EURINR|XX||1463322600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1850|26|OPTCUR|GBPINR|XX||1464273000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|11525000|31625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21575000|N
1851|25|OPTCUR|EURINR|XX||1475073000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|775000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1852|26|OPTCUR|GBPINR|XX||1464273000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|50000|4050000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY131CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
1853|26|OPTCUR|GBPINR|XX||1469370600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2575000|6725000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
1854|25|OPTCUR|EURINR|XX||1475073000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|99675000|119425000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||109550000|N
1855|25|OPTCUR|EURINR|XX||1463322600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|48575000|68825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515105.75CE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
1856|25|OPTCUR|EURINR|XX||1475073000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|325000|875000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1857|26|OPTCUR|GBPINR|XX||1469370600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47075000|67725000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57400000|N
1858|25|OPTCUR|EURINR|XX||1475073000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|97325000|117025000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||107175000|N
1859|25|OPTCUR|EURINR|XX||1475073000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|375000|975000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1860|25|OPTCUR|EURINR|XX||1475073000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95000000|114600000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||104800000|N
1861|25|OPTCUR|EURINR|XX||1475073000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|425000|1075000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1862|25|OPTCUR|EURINR|XX||1475073000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92650000|112200000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||102425000|N
1863|25|OPTCUR|EURINR|XX||1475073000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|475000|1225000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1864|25|OPTCUR|EURINR|XX||1475073000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90325000|109775000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||100050000|N
1865|25|OPTCUR|EURINR|XX||1475073000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|550000|1350000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
1866|25|OPTCUR|EURINR|XX||1475073000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88000000|107400000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||97700000|N
1867|103|OPTIRC|668GS2040|XX||1474727400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|12600000|15600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14100000|N
1868|26|OPTCUR|GBPINR|XX||1464273000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|13200000|34000000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY131PE|0|0|0|0||E|N|N|N||N|GBPINR||23600000|N
1869|26|OPTCUR|GBPINR|XX||1464273000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|3350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
1870|25|OPTCUR|EURINR|XX||1465137000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39125000|58875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605116.75PE|0|0|0|0||E|N|N|N||N|EURINR||49000000|N
1871|25|OPTCUR|EURINR|XX||1483021800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|43500000|56700000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|EURINR||50100000|N
1872|1|OPTCUR|USDINR|XX||1466865000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|30375000|41975000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||36175000|N
1873|25|OPTCUR|EURINR|XX||1465137000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|425000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605117CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1874|103|OPTIRC|668GS2040|XX||1466865000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|14100000|18400000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||16250000|N
1875|1|OPTCUR|USDINR|XX||1466865000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
1876|103|OPTIRC|668GS2040|XX||1466865000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|1500000|2650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
1877|25|OPTCUR|EURINR|XX||1468765800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13050000|24050000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717112CE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
1878|25|OPTCUR|EURINR|XX||1465137000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41500000|61350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605117PE|0|0|0|0||E|N|N|N||N|EURINR||51425000|N
1879|25|OPTCUR|EURINR|XX||1468765800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9525000|18775000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717112PE|0|0|0|0||E|N|N|N||N|EURINR||14150000|N
1880|94|OPTIRC|723GS2039|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |723GS203926JUN109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1881|25|OPTCUR|EURINR|XX||1466865000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|20500000|35550000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN110CE|0|0|0|0||E|N|N|N||N|EURINR||28025000|N
1882|25|OPTCUR|EURINR|XX||1475073000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|600000|1500000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
1883|94|OPTIRC|723GS2039|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|95925000|101625000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||98775000|N
1884|25|OPTCUR|EURINR|XX||1468765800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11975000|22525000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717112.25CE|0|0|0|0||E|N|N|N||N|EURINR||17250000|N
1885|25|OPTCUR|EURINR|XX||1468765800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10450000|20200000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717112.25PE|0|0|0|0||E|N|N|N||N|EURINR||15325000|N
1886|103|OPTIRC|668GS2040|XX||1466865000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|12325000|16425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14375000|N
1887|103|OPTIRC|668GS2040|XX||1466865000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|2025000|3375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2700000|N
1888|103|OPTIRC|668GS2040|XX||1474727400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|16650000|20200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18425000|N
1889|25|OPTCUR|EURINR|XX||1465741800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|75000|1025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612116.75CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1890|26|OPTCUR|GBPINR|XX||1469370600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2325000|6225000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
1891|26|OPTCUR|GBPINR|XX||1469370600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49075000|69975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59525000|N
1892|25|OPTCUR|EURINR|XX||1465741800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38750000|58050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612116.75PE|0|0|0|0||E|N|N|N||N|EURINR||48400000|N
1893|25|OPTCUR|EURINR|XX||1465741800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50000|850000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612117CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1894|25|OPTCUR|EURINR|XX||1475073000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85725000|105025000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||95375000|N
1895|25|OPTCUR|EURINR|XX||1466865000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442534400|0|0|0|0|0|2000000|7200000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN110PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
1896|103|OPTIRC|668GS2040|XX||1474727400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|6450000|8400000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7425000|N
1897|103|OPTIRC|668GS2040|XX||1474727400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|15225000|18575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||16900000|N
1898|26|OPTCUR|GBPINR|XX||1469802600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2975000|7375000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
1899|26|OPTCUR|GBPINR|XX||1469802600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47350000|67750000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57550000|N
1900|25|OPTCUR|EURINR|XX||1483021800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|13175000|20025000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC118CE|0|0|0|0||E|N|N|N||N|EURINR||16600000|N
1901|25|OPTCUR|EURINR|XX||1475073000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|700000|1650000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
1902|26|OPTCUR|GBPINR|XX||1464273000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|15025000|36425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25725000|N
1903|26|OPTCUR|GBPINR|XX||1464532200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|600000|6000000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
1904|25|OPTCUR|EURINR|XX||1475073000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83450000|102650000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||93050000|N
1905|25|OPTCUR|EURINR|XX||1475073000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|775000|1825000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1906|26|OPTCUR|GBPINR|XX||1469802600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2700000|6850000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
1907|25|OPTCUR|EURINR|XX||1483021800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|45000000|58400000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC118PE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
1908|25|OPTCUR|EURINR|XX||1463322600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1909|26|OPTCUR|GBPINR|XX||1469802600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49300000|69950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59625000|N
1910|25|OPTCUR|EURINR|XX||1463322600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|46075000|66325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515106CE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
1911|103|OPTIRC|668GS2040|XX||1474727400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|7300000|9400000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8350000|N
1912|26|OPTCUR|GBPINR|XX||1475073000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|8425000|15125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
1913|26|OPTCUR|GBPINR|XX||1475073000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|50275000|68375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
1914|25|OPTCUR|EURINR|XX||1465741800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41075000|60525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612117PE|0|0|0|0||E|N|N|N||N|EURINR||50800000|N
1915|26|OPTCUR|GBPINR|XX||1475073000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|7925000|14375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11150000|N
1916|25|OPTCUR|EURINR|XX||1475073000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81175000|100275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||90725000|N
1917|26|OPTCUR|GBPINR|XX||1475073000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|52025000|70375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61200000|N
1918|25|OPTCUR|EURINR|XX||1466346600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|250000|1650000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619116.75CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
1919|26|OPTCUR|GBPINR|XX||1464532200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|12250000|31650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21950000|N
1920|25|OPTCUR|EURINR|XX||1475073000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|875000|2025000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
1921|25|OPTCUR|EURINR|XX||1475073000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78925000|97925000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||88425000|N
1922|25|OPTCUR|EURINR|XX||1475073000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000000|2250000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
1923|25|OPTCUR|EURINR|XX||1475073000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76675000|95575000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||86125000|N
1924|26|OPTCUR|GBPINR|XX||1483021800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|16950000|25600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21275000|N
1925|25|OPTCUR|EURINR|XX||1475073000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1075000|2475000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
1926|25|OPTCUR|EURINR|XX||1475073000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74500000|93250000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||83875000|N
1927|25|OPTCUR|EURINR|XX||1475073000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1225000|2725000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
1928|25|OPTCUR|EURINR|XX||1466346600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38500000|57350000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619116.75PE|0|0|0|0||E|N|N|N||N|EURINR||47925000|N
1929|26|OPTCUR|GBPINR|XX||1483021800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|53575000|69725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||61650000|N
1930|25|OPTCUR|EURINR|XX||1475073000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72275000|90925000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||81600000|N
1931|25|OPTCUR|EURINR|XX||1475073000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1350000|3000000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
1932|26|OPTCUR|GBPINR|XX||1483021800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|16275000|24725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20500000|N
1933|25|OPTCUR|EURINR|XX||1475073000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70125000|88625000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||79375000|N
1934|103|OPTIRC|668GS2040|XX||1474727400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449792000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449792000|0|0|0|0|0|9225000|11675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10450000|N
1935|25|OPTCUR|EURINR|XX||1466346600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|200000|1400000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619117CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1936|26|OPTCUR|GBPINR|XX||1464532200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|425000|5125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529131CE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
1937|25|OPTCUR|EURINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|22425000|30975000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|EURINR||26700000|N
1938|26|OPTCUR|GBPINR|XX||1483021800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|55150000|71500000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||63325000|N
1939|25|OPTCUR|EURINR|XX||1475073000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1500000|3300000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
1940|25|OPTCUR|EURINR|XX||1475073000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67975000|86325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||77150000|N
1941|26|OPTCUR|GBPINR|XX||1490797800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25175000|35075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30125000|N
1942|25|OPTCUR|EURINR|XX||1475073000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1675000|3625000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1943|25|OPTCUR|EURINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|42350000|54050000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|EURINR||48200000|N
1944|25|OPTCUR|EURINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|21525000|29875000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR118CE|0|0|0|0||E|N|N|N||N|EURINR||25700000|N
1945|103|OPTIRC|668GS2040|XX||1466865000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|22275000|27275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||24775000|N
1946|25|OPTCUR|EURINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|43750000|55650000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR118PE|0|0|0|0||E|N|N|N||N|EURINR||49700000|N
1947|25|OPTCUR|EURINR|XX||1475073000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65850000|84050000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||74950000|N
1948|25|OPTCUR|EURINR|XX||1475073000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1850000|3950000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
1949|25|OPTCUR|EURINR|XX||1464273000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|94675000|114925000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY101.25CE|0|0|0|0||E|N|N|N||N|EURINR||104800000|N
1950|103|OPTIRC|668GS2040|XX||1466865000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|450000|900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
1951|26|OPTCUR|GBPINR|XX||1490797800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|56000000|70900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63450000|N
1952|25|OPTCUR|EURINR|XX||1464273000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1953|25|OPTCUR|EURINR|XX||1464273000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|92175000|112425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY101.5CE|0|0|0|0||E|N|N|N||N|EURINR||102300000|N
1954|25|OPTCUR|EURINR|XX||1475073000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63750000|81800000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||72775000|N
1955|25|OPTCUR|EURINR|XX||1475073000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2075000|4325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
1956|25|OPTCUR|EURINR|XX||1475073000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61675000|79525000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||70600000|N
1957|25|OPTCUR|EURINR|XX||1464273000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1958|25|OPTCUR|EURINR|XX||1475073000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2300000|4700000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
1959|25|OPTCUR|EURINR|XX||1475073000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59625000|77325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||68475000|N
1960|25|OPTCUR|EURINR|XX||1463322600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515106PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1961|25|OPTCUR|EURINR|XX||1475073000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|147700000|167900000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||157800000|N
1962|26|OPTCUR|GBPINR|XX||1490797800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|24375000|34075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
1963|25|OPTCUR|EURINR|XX||1475073000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2525000|5125000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
1964|25|OPTCUR|EURINR|XX||1475073000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57600000|75100000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||66350000|N
1965|25|OPTCUR|EURINR|XX||1475073000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2775000|5575000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
1966|25|OPTCUR|EURINR|XX||1475073000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55625000|72925000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||64275000|N
1967|25|OPTCUR|EURINR|XX||1475073000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3050000|6050000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
1968|26|OPTCUR|GBPINR|XX||1463322600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1969|25|OPTCUR|EURINR|XX||1475073000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53650000|70750000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
1970|26|OPTCUR|GBPINR|XX||1463322600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|55900000|80700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
1971|25|OPTCUR|EURINR|XX||1475073000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3350000|6550000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
1972|26|OPTCUR|GBPINR|XX||1463927400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |GBPINR26522135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1973|26|OPTCUR|GBPINR|XX||1464532200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|13850000|33950000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529131PE|0|0|0|0||E|N|N|N||N|GBPINR||23900000|N
1974|26|OPTCUR|GBPINR|XX||1464532200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|300000|4350000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
1975|25|OPTCUR|EURINR|XX||1475073000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51750000|68600000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||60175000|N
1976|25|OPTCUR|EURINR|XX||1475073000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3675000|7075000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
1977|25|OPTCUR|EURINR|XX||1475073000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49850000|66500000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||58175000|N
1978|25|OPTCUR|EURINR|XX||1475073000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4000000|7650000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
1979|25|OPTCUR|EURINR|XX||1475073000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48000000|64400000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
1980|26|OPTCUR|GBPINR|XX||1463927400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|55425000|80175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67800000|N
1981|25|OPTCUR|EURINR|XX||1475073000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4375000|8225000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
1982|26|OPTCUR|GBPINR|XX||1464532200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|15575000|36325000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25950000|N
1983|25|OPTCUR|EURINR|XX||1466346600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40750000|59800000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619117PE|0|0|0|0||E|N|N|N||N|EURINR||50275000|N
1984|26|OPTCUR|GBPINR|XX||1490797800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|57475000|72575000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65025000|N
1985|26|OPTCUR|GBPINR|XX||1464273000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |GBPINR26MAY135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1986|26|OPTCUR|GBPINR|XX||1464273000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|55125000|79875000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
1987|25|OPTCUR|EURINR|XX||1475073000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46175000|62325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||54250000|N
1988|26|OPTCUR|GBPINR|XX||1464532200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|75000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1989|26|OPTCUR|GBPINR|XX||1464532200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|54950000|79650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67300000|N
1990|25|OPTCUR|EURINR|XX||1463322600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|43575000|63825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515106.25CE|0|0|0|0||E|N|N|N||N|EURINR||53700000|N
1991|25|OPTCUR|EURINR|XX||1463322600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515106.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1992|1|OPTCUR|USDINR|XX||1463322600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|2675000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.875CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
1993|25|OPTCUR|EURINR|XX||1463322600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|41075000|61325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515106.5CE|0|0|0|0||E|N|N|N||N|EURINR||51200000|N
1994|1|OPTCUR|USDINR|XX||1463322600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|7275000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.875PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
1995|1|OPTCUR|USDINR|XX||1463322600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR26515101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1996|25|OPTCUR|EURINR|XX||1475073000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4775000|8875000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
1997|25|OPTCUR|EURINR|XX||1463322600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515106.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1998|25|OPTCUR|EURINR|XX||1463322600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|38575000|58825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515106.75CE|0|0|0|0||E|N|N|N||N|EURINR||48700000|N
1999|26|OPTCUR|GBPINR|XX||1465137000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|1850000|8400000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
2000|25|OPTCUR|EURINR|XX||1475073000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|44375000|60275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||52325000|N
2001|25|OPTCUR|EURINR|XX||1463322600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515106.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2002|25|OPTCUR|EURINR|XX||1463322600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|36075000|56325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515107CE|0|0|0|0||E|N|N|N||N|EURINR||46200000|N
2003|26|OPTCUR|GBPINR|XX||1465137000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|400000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2004|26|OPTCUR|GBPINR|XX||1465137000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|54600000|79000000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
2005|25|OPTCUR|EURINR|XX||1475073000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5200000|9550000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
2006|25|OPTCUR|EURINR|XX||1475073000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42625000|58275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||50450000|N
2007|1|OPTCUR|USDINR|XX||1463322600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49975000|62075000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR26515101.25PE|0|0|0|0||E|N|N|N||N|USDINR||56025000|N
2008|1|OPTCUR|USDINR|XX||1463927400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|425000|5525000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.875CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
2009|1|OPTCUR|USDINR|XX||1463927400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|875000|7875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.875PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
2010|1|OPTCUR|USDINR|XX||1463927400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |USDINR26522101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2011|26|OPTCUR|GBPINR|XX||1465741800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|25000|775000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
2012|26|OPTCUR|GBPINR|XX||1465741800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|54475000|78525000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
2013|25|OPTCUR|EURINR|XX||1475073000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5625000|10275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
2014|1|OPTCUR|USDINR|XX||1463927400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49525000|61625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR26522101.25PE|0|0|0|0||E|N|N|N||N|USDINR||55575000|N
2015|25|OPTCUR|EURINR|XX||1463322600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515107PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2016|25|OPTCUR|EURINR|XX||1475073000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40925000|56325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||48625000|N
2017|26|OPTCUR|GBPINR|XX||1475073000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|154075000|178675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||166375000|N
2018|25|OPTCUR|EURINR|XX||1475073000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6150000|11050000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
2019|25|OPTCUR|EURINR|XX||1475073000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39250000|54350000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||46800000|N
2020|26|OPTCUR|GBPINR|XX||1466346600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|125000|1275000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
2021|26|OPTCUR|GBPINR|XX||1475073000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|75000|275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
2022|26|OPTCUR|GBPINR|XX||1466346600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|54475000|78125000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66300000|N
2023|1|OPTCUR|USDINR|XX||1463927400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |USDINR2652298.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2024|26|OPTCUR|GBPINR|XX||1466865000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|325000|1875000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
2025|25|OPTCUR|EURINR|XX||1475073000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6650000|11800000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||9225000|N
2026|25|OPTCUR|EURINR|XX||1475073000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37550000|52400000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|EURINR||44975000|N
2027|25|OPTCUR|EURINR|XX||1475073000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7150000|12600000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
2028|25|OPTCUR|EURINR|XX||1475073000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35950000|50500000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP110CE|0|0|0|0||E|N|N|N||N|EURINR||43225000|N
2029|1|OPTCUR|USDINR|XX||1464273000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1200000|6600000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.875CE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
2030|25|OPTCUR|EURINR|XX||1475073000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7700000|13450000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP110PE|0|0|0|0||E|N|N|N||N|EURINR||10575000|N
2031|25|OPTCUR|EURINR|XX||1475073000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34400000|48650000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|EURINR||41525000|N
2032|1|OPTCUR|USDINR|XX||1463927400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|21575000|33675000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652298.5PE|0|0|0|0||E|N|N|N||N|USDINR||27625000|N
2033|26|OPTCUR|GBPINR|XX||1465137000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|13625000|31875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22750000|N
2034|26|OPTCUR|GBPINR|XX||1465137000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|1600000|7500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605131CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
2035|1|OPTCUR|USDINR|XX||1464273000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1475000|8225000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.875PE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
2036|25|OPTCUR|EURINR|XX||1475073000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8300000|14350000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|EURINR||11325000|N
2037|1|OPTCUR|USDINR|XX||1464273000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDINR26MAY101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2038|1|OPTCUR|USDINR|XX||1464273000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49275000|61375000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY101.25PE|0|0|0|0||E|N|N|N||N|USDINR||55325000|N
2039|41|OPTCUR|EURUSD|XX||1475073000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1083000|1307000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1195000|N
2040|1|OPTCUR|USDINR|XX||1464532200|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1775000|7275000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.875CE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
2041|41|OPTCUR|EURUSD|XX||1475073000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6000|12000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
2042|41|OPTCUR|EURUSD|XX||1475073000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1036000|1260000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1148000|N
2043|41|OPTCUR|EURUSD|XX||1475073000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000|15000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
2044|1|OPTCUR|USDINR|XX||1464532200|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1850000|8450000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.875PE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
2045|1|OPTCUR|USDINR|XX||1464532200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |USDINR26529101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2046|41|OPTCUR|EURUSD|XX||1475073000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|989000|1211000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
2047|26|OPTCUR|GBPINR|XX||1466865000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|54475000|77725000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66100000|N
2048|1|OPTCUR|USDINR|XX||1464273000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY98.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2049|1|OPTCUR|USDINR|XX||1464273000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|21175000|33225000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY98.5PE|0|0|0|0||E|N|N|N||N|USDINR||27200000|N
2050|1|OPTCUR|USDINR|XX||1464532200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49075000|61175000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR26529101.25PE|0|0|0|0||E|N|N|N||N|USDINR||55125000|N
2051|41|OPTCUR|EURUSD|XX||1475073000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8000|18000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
2052|41|OPTCUR|EURUSD|XX||1475073000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|943000|1163000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1053000|N
2053|26|OPTCUR|GBPINR|XX||1467556200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|600000|2600000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
2054|26|OPTCUR|GBPINR|XX||1467556200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|54600000|77400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
2055|41|OPTCUR|EURUSD|XX||1475073000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10000|22000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
2056|41|OPTCUR|EURUSD|XX||1475073000|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|898000|1116000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1007000|N
2057|26|OPTCUR|GBPINR|XX||1468161000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|900000|3300000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
2058|103|OPTIRC|668GS2040|XX||1474727400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|23150000|27300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25225000|N
2059|41|OPTCUR|EURUSD|XX||1475073000|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12000|26000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
2060|103|OPTIRC|668GS2040|XX||1474727400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|3750000|5100000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4425000|N
2061|25|OPTCUR|EURINR|XX||1463322600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|33575000|53825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515107.25CE|0|0|0|0||E|N|N|N||N|EURINR||43700000|N
2062|1|OPTCUR|USDINR|XX||1463322600|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|31775000|43875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651591.875CE|0|0|0|0||E|N|N|N||N|USDINR||37825000|N
2063|1|OPTCUR|USDINR|XX||1465137000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2975000|8725000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.875CE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
2064|1|OPTCUR|USDINR|XX||1464532200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|25000|150000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652998.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2065|41|OPTCUR|EURUSD|XX||1475073000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|853000|1069000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||961000|N
2066|41|OPTCUR|EURUSD|XX||1475073000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15000|31000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
2067|1|OPTCUR|USDINR|XX||1464532200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|20925000|32875000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652998.5PE|0|0|0|0||E|N|N|N||N|USDINR||26900000|N
2068|1|OPTCUR|USDINR|XX||1463322600|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651591.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2069|1|OPTCUR|USDINR|XX||1465137000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2550000|8900000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.875PE|0|0|0|0||E|N|N|N||N|USDINR||5725000|N
2070|1|OPTCUR|USDINR|XX||1463322600|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|29300000|41400000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651592.125CE|0|0|0|0||E|N|N|N||N|USDINR||35350000|N
2071|25|OPTCUR|EURINR|XX||1475073000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2072|25|OPTCUR|EURINR|XX||1483021800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113425000|132775000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||123100000|N
2073|25|OPTCUR|EURINR|XX||1483021800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|950000|1850000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
2074|103|OPTIRC|668GS2040|XX||1483194600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24300000|28050000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||26175000|N
2075|103|OPTIRC|668GS2040|XX||1483194600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|7350000|9100000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8225000|N
2076|1|OPTCUR|USDINR|XX||1465137000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR26605101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2077|25|OPTCUR|EURINR|XX||1463322600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515107.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2078|41|OPTCUR|EURUSD|XX||1475073000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|809000|1021000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||915000|N
2079|25|OPTCUR|EURINR|XX||1463322600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|31075000|51325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515107.5CE|0|0|0|0||E|N|N|N||N|EURINR||41200000|N
2080|1|OPTCUR|USDINR|XX||1465137000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|48650000|60750000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR26605101.25PE|0|0|0|0||E|N|N|N||N|USDINR||54700000|N
2081|1|OPTCUR|USDINR|XX||1465741800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|4100000|10050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.875CE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
2082|41|OPTCUR|EURUSD|XX||1475073000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18000|36000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
2083|1|OPTCUR|USDINR|XX||1465741800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|3075000|9275000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.875PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
2084|26|OPTCUR|GBPINR|XX||1465137000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|15200000|34100000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605131PE|0|0|0|0||E|N|N|N||N|GBPINR||24650000|N
2085|41|OPTCUR|EURUSD|XX||1475073000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|766000|976000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||871000|N
2086|1|OPTCUR|USDINR|XX||1465741800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |USDINR26612101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2087|1|OPTCUR|USDINR|XX||1465741800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|48200000|60300000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612101.25PE|0|0|0|0||E|N|N|N||N|USDINR||54250000|N
2088|25|OPTCUR|EURINR|XX||1468765800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10975000|21025000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717112.5CE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
2089|26|OPTCUR|GBPINR|XX||1465137000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|1250000|6550000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
2090|41|OPTCUR|EURUSD|XX||1475073000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21000|43000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
2091|41|OPTCUR|EURUSD|XX||1475073000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|724000|930000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||827000|N
2092|41|OPTCUR|EURUSD|XX||1475073000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000|50000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
2093|41|OPTCUR|EURUSD|XX||1475073000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|683000|885000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||784000|N
2094|41|OPTCUR|EURUSD|XX||1475073000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30000|58000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
2095|25|OPTCUR|EURINR|XX||1468765800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11450000|21700000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717112.5PE|0|0|0|0||E|N|N|N||N|EURINR||16575000|N
2096|1|OPTCUR|USDINR|XX||1466346600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|5175000|11225000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.875CE|0|0|0|0||E|N|N|N||N|USDINR||8200000|N
2097|41|OPTCUR|EURUSD|XX||1475073000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|642000|840000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||741000|N
2098|26|OPTCUR|GBPINR|XX||1475073000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|180625000|205375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||193000000|N
2099|41|OPTCUR|EURUSD|XX||1475073000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36000|68000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
2100|41|OPTCUR|EURUSD|XX||1475073000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|603000|797000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||700000|N
2101|41|OPTCUR|EURUSD|XX||1475073000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42000|78000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
2102|41|OPTCUR|EURUSD|XX||1475073000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|564000|754000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||659000|N
2103|41|OPTCUR|EURUSD|XX||1475073000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48000|90000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
2104|41|OPTCUR|EURUSD|XX||1475073000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|527000|713000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||620000|N
2105|41|OPTCUR|EURUSD|XX||1475073000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57000|103000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
2106|41|OPTCUR|EURUSD|XX||1475073000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|492000|672000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||582000|N
2107|26|OPTCUR|GBPINR|XX||1465137000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|16775000|36275000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26525000|N
2108|1|OPTCUR|USDINR|XX||1463322600|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651592.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2109|41|OPTCUR|EURUSD|XX||1475073000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65000|117000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
2110|41|OPTCUR|EURUSD|XX||1475073000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|458000|632000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||545000|N
2111|1|OPTCUR|USDINR|XX||1466346600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|3500000|9550000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.875PE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
2112|41|OPTCUR|EURUSD|XX||1475073000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|76000|132000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
2113|26|OPTCUR|GBPINR|XX||1475073000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPINR26SEP110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2114|27|OPTCUR|JPYINR|XX||1463322600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |JPYINR2651565CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2115|26|OPTCUR|GBPINR|XX||1468161000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|54800000|77200000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
2116|1|OPTCUR|USDINR|XX||1466346600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR26619101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2117|96|OPTIRC|679GS2034|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|20475000|24675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22575000|N
2118|27|OPTCUR|JPYINR|XX||1463322600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|38450000|53950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651565PE|0|0|0|0||E|N|N|N||N|JPYINR||46200000|N
2119|27|OPTCUR|JPYINR|XX||1463927400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |JPYINR2652265CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2120|27|OPTCUR|JPYINR|XX||1463927400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|37800000|53300000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652265PE|0|0|0|0||E|N|N|N||N|JPYINR||45550000|N
2121|27|OPTCUR|JPYINR|XX||1464273000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |JPYINR26MAY65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2122|27|OPTCUR|JPYINR|XX||1464273000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|37450000|52950000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY65PE|0|0|0|0||E|N|N|N||N|JPYINR||45200000|N
2123|41|OPTCUR|EURUSD|XX||1475073000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|424000|594000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||509000|N
2124|41|OPTCUR|EURUSD|XX||1475073000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|86000|148000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||117000|N
2125|27|OPTCUR|JPYINR|XX||1464532200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |JPYINR2652965CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2126|41|OPTCUR|EURUSD|XX||1466865000|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1484000|1716000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
2127|42|OPTCUR|GBPUSD|XX||1475073000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1267000|1533000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
2128|42|OPTCUR|GBPUSD|XX||1475073000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|7000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2129|25|OPTCUR|EURINR|XX||1483021800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111125000|130425000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||120775000|N
2130|25|OPTCUR|EURINR|XX||1483021800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1025000|2025000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
2131|41|OPTCUR|EURUSD|XX||1475073000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|392000|556000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||474000|N
2132|41|OPTCUR|EURUSD|XX||1475073000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98000|166000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
2133|41|OPTCUR|EURUSD|XX||1475073000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|362000|520000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||441000|N
2134|41|OPTCUR|EURUSD|XX||1475073000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|112000|186000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||149000|N
2135|26|OPTCUR|GBPINR|XX||1468765800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1300000|4100000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
2136|41|OPTCUR|EURUSD|XX||1475073000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|334000|484000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||409000|N
2137|41|OPTCUR|EURUSD|XX||1475073000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|126000|206000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||166000|N
2138|25|OPTCUR|EURINR|XX||1483021800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|108875000|128075000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||118475000|N
2139|41|OPTCUR|EURUSD|XX||1475073000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|306000|450000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||378000|N
2140|41|OPTCUR|EURUSD|XX||1475073000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|142000|230000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
2141|41|OPTCUR|EURUSD|XX||1475073000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|280000|418000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||349000|N
2142|41|OPTCUR|EURUSD|XX||1475073000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|159000|253000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||206000|N
2143|41|OPTCUR|EURUSD|XX||1475073000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|255000|387000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||321000|N
2144|41|OPTCUR|EURUSD|XX||1475073000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|178000|278000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||228000|N
2145|41|OPTCUR|EURUSD|XX||1475073000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|233000|357000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||295000|N
2146|41|OPTCUR|EURUSD|XX||1475073000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|198000|306000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||252000|N
2147|1|OPTCUR|USDINR|XX||1466346600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47800000|59850000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619101.25PE|0|0|0|0||E|N|N|N||N|USDINR||53825000|N
2148|25|OPTCUR|EURINR|XX||1483021800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1150000|2200000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
2149|27|OPTCUR|JPYINR|XX||1464532200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|37200000|52650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652965PE|0|0|0|0||E|N|N|N||N|JPYINR||44925000|N
2150|1|OPTCUR|USDINR|XX||1466865000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|100000|0|0|0|1463161039|1466812800|1466865000|15|1000|            |USDINR26JUN101.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2151|1|OPTCUR|USDINR|XX||1466865000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47425000|59475000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN101.25PE|0|0|0|0||E|N|N|N||N|USDINR||53450000|N
2152|1|OPTCUR|USDINR|XX||1467556200|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|7175000|13425000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.875CE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
2153|1|OPTCUR|USDINR|XX||1467556200|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|4175000|10025000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.875PE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
2154|41|OPTCUR|EURUSD|XX||1475073000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|211000|329000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||270000|N
2155|25|OPTCUR|EURINR|XX||1483021800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106625000|125775000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||116200000|N
2156|25|OPTCUR|EURINR|XX||1483021800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1250000|2400000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
2157|25|OPTCUR|EURINR|XX||1483021800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104375000|123425000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||113900000|N
2158|27|OPTCUR|JPYINR|XX||1465137000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|25000|175000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660565CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
2159|1|OPTCUR|USDINR|XX||1467556200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|150000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |USDINR26703101.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2160|41|OPTCUR|EURUSD|XX||1475073000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|219000|333000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||276000|N
2161|25|OPTCUR|EURINR|XX||1483021800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1375000|2575000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
2162|26|OPTCUR|GBPINR|XX||1468765800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|55000000|77000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
2163|26|OPTCUR|GBPINR|XX||1469370600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1625000|4775000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
2164|26|OPTCUR|GBPINR|XX||1469370600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|55175000|76825000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
2165|42|OPTCUR|GBPUSD|XX||1475073000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1168000|1432000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
2166|25|OPTCUR|EURINR|XX||1466346600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|64575000|84675000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619104.75CE|0|0|0|0||E|N|N|N||N|EURINR||74625000|N
2167|1|OPTCUR|USDINR|XX||1467556200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|47000000|59000000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703101.25PE|0|0|0|0||E|N|N|N||N|USDINR||53000000|N
2168|1|OPTCUR|USDINR|XX||1468161000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|8100000|14450000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.875CE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
2169|25|OPTCUR|EURINR|XX||1466346600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|150000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619104.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2170|25|OPTCUR|EURINR|XX||1466346600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|62125000|82175000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619105CE|0|0|0|0||E|N|N|N||N|EURINR||72150000|N
2171|99|OPTIRC|633GS2035|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|7850000|10700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9275000|N
2172|1|OPTCUR|USDINR|XX||1468161000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|4425000|10225000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.875PE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
2173|42|OPTCUR|GBPUSD|XX||1475073000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|1000|8000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2174|26|OPTCUR|GBPINR|XX||1469802600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|2000000|5400000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
2175|26|OPTCUR|GBPINR|XX||1469802600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|55300000|76700000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
2176|41|OPTCUR|EURUSD|XX||1475073000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|192000|302000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||247000|N
2177|41|OPTCUR|EURUSD|XX||1475073000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|243000|363000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||303000|N
2178|26|OPTCUR|GBPINR|XX||1466865000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|169425000|194175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||181800000|N
2179|26|OPTCUR|GBPINR|XX||1469975400|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|2350000|6050000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
2180|41|OPTCUR|EURUSD|XX||1466865000|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |EURUSD26JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2181|26|OPTCUR|GBPINR|XX||1466865000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2182|26|OPTCUR|GBPINR|XX||1466865000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|166925000|191675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN111CE|0|0|0|0||E|N|N|N||N|GBPINR||179300000|N
2183|99|OPTIRC|633GS2035|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2000000|3250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2625000|N
2184|26|OPTCUR|GBPINR|XX||1466865000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPINR26JUN111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2185|99|OPTIRC|633GS2035|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6350000|8950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7650000|N
2186|1|OPTCUR|USDINR|XX||1468161000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|225000|0|0|0|1463161039|1468108800|1468161000|15|1000|            |USDINR26710101.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2187|26|OPTCUR|GBPINR|XX||1469975400|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|53350000|74450000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63900000|N
2188|41|OPTCUR|EURUSD|XX||1475073000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|173000|277000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||225000|N
2189|99|OPTIRC|633GS2035|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2700000|4250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3475000|N
2190|26|OPTCUR|GBPINR|XX||1469975400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|2075000|5525000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
2191|26|OPTCUR|GBPINR|XX||1466865000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|164425000|189175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||176800000|N
2192|26|OPTCUR|GBPINR|XX||1466865000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2193|41|OPTCUR|EURUSD|XX||1475073000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|266000|394000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||330000|N
2194|41|OPTCUR|EURUSD|XX||1475073000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|156000|254000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||205000|N
2195|26|OPTCUR|GBPINR|XX||1469975400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|55325000|76675000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
2196|41|OPTCUR|EURUSD|XX||1475073000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|293000|427000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||360000|N
2197|41|OPTCUR|EURUSD|XX||1475073000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|139000|231000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||185000|N
2198|26|OPTCUR|GBPINR|XX||1475073000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|6575000|12225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
2199|41|OPTCUR|EURUSD|XX||1475073000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|320000|460000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||390000|N
2200|41|OPTCUR|EURUSD|XX||1475073000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|126000|210000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
2201|41|OPTCUR|EURUSD|XX||1475073000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|349000|495000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||422000|N
2202|41|OPTCUR|EURUSD|XX||1475073000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|112000|190000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||151000|N
2203|41|OPTCUR|EURUSD|XX||1475073000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|379000|531000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||455000|N
2204|1|OPTCUR|USDINR|XX||1468161000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|46625000|58575000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710101.25PE|0|0|0|0||E|N|N|N||N|USDINR||52600000|N
2205|41|OPTCUR|EURUSD|XX||1475073000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|172000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||136000|N
2206|41|OPTCUR|EURUSD|XX||1475073000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|411000|569000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||490000|N
2207|41|OPTCUR|EURUSD|XX||1475073000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|89000|155000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||122000|N
2208|41|OPTCUR|EURUSD|XX||1475073000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|443000|607000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||525000|N
2209|41|OPTCUR|EURUSD|XX||1475073000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78000|140000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
2210|1|OPTCUR|USDINR|XX||1468765800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|7600000|14000000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.875CE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
2211|1|OPTCUR|USDINR|XX||1468765800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|5850000|11550000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.875PE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
2212|41|OPTCUR|EURUSD|XX||1475073000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|477000|647000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||562000|N
2213|25|OPTCUR|EURINR|XX||1468765800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10050000|19600000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717112.75CE|0|0|0|0||E|N|N|N||N|EURINR||14825000|N
2214|1|OPTCUR|USDINR|XX||1468765800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|50000|300000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717101.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
2215|41|OPTCUR|EURUSD|XX||1475073000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69000|125000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
2216|41|OPTCUR|EURUSD|XX||1475073000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|512000|688000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||600000|N
2217|41|OPTCUR|EURUSD|XX||1475073000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60000|112000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
2218|41|OPTCUR|EURUSD|XX||1475073000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|549000|729000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||639000|N
2219|41|OPTCUR|EURUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53000|99000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
2220|41|OPTCUR|EURUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|587000|771000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||679000|N
2221|26|OPTCUR|GBPINR|XX||1475073000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|57325000|76475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66900000|N
2222|1|OPTCUR|USDINR|XX||1468765800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|46300000|58150000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717101.25PE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
2223|96|OPTIRC|679GS2034|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|250000|550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
2224|41|OPTCUR|EURUSD|XX||1475073000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47000|89000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
2225|41|OPTCUR|EURUSD|XX||1475073000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|625000|815000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||720000|N
2226|41|OPTCUR|EURUSD|XX||1475073000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41000|79000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
2227|96|OPTIRC|679GS2034|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|18225000|22325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20275000|N
2228|27|OPTCUR|JPYINR|XX||1465137000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458777600|0|0|0|0|0|36675000|52025000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660565PE|0|0|0|0||E|N|N|N||N|JPYINR||44350000|N
2229|96|OPTIRC|679GS2034|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|375000|775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
2230|96|OPTIRC|679GS2034|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|20800000|24300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22550000|N
2231|1|OPTCUR|USDINR|XX||1469370600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|8300000|14800000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.875CE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
2232|26|OPTCUR|GBPINR|XX||1483021800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|14325000|22075000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18200000|N
2233|41|OPTCUR|EURUSD|XX||1475073000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|664000|858000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||761000|N
2234|1|OPTCUR|USDINR|XX||1469370600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|6150000|11800000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.875PE|0|0|0|0||E|N|N|N||N|USDINR||8975000|N
2235|26|OPTCUR|GBPINR|XX||1483021800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|59875000|76925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||68400000|N
2236|1|OPTCUR|USDINR|XX||1469370600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|100000|450000|0|0|0|1463161039|1469318400|1469370600|15|1000|            |USDINR26724101.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
2237|1|OPTCUR|USDINR|XX||1469370600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45950000|57750000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724101.25PE|0|0|0|0||E|N|N|N||N|USDINR||51850000|N
2238|1|OPTCUR|USDINR|XX||1469802600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|125000|525000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL101.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
2239|41|OPTCUR|EURUSD|XX||1475073000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35000|69000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
2240|41|OPTCUR|EURUSD|XX||1475073000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|705000|903000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||804000|N
2241|41|OPTCUR|EURUSD|XX||1475073000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31000|61000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
2242|41|OPTCUR|EURUSD|XX||1475073000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|747000|947000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||847000|N
2243|41|OPTCUR|EURUSD|XX||1475073000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000|54000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
2244|1|OPTCUR|USDINR|XX||1469802600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|45725000|57475000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL101.25PE|0|0|0|0||E|N|N|N||N|USDINR||51600000|N
2245|1|OPTCUR|USDINR|XX||1475073000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1050000|2250000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP101.25CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
2246|1|OPTCUR|USDINR|XX||1475073000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|43650000|54550000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP101.25PE|0|0|0|0||E|N|N|N||N|USDINR||49100000|N
2247|1|OPTCUR|USDINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|3625000|5975000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
2248|41|OPTCUR|EURUSD|XX||1475073000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|789000|993000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||891000|N
2249|1|OPTCUR|USDINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|41625000|51375000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|USDINR||46500000|N
2250|41|OPTCUR|EURUSD|XX||1475073000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000|47000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
2251|41|OPTCUR|EURUSD|XX||1475073000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|832000|1040000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||936000|N
2252|41|OPTCUR|EURUSD|XX||1475073000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20000|42000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
2253|1|OPTCUR|USDINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|6950000|10150000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
2254|1|OPTCUR|USDINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|40200000|49100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|USDINR||44650000|N
2255|26|OPTCUR|GBPINR|XX||1490797800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|22050000|31150000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
2256|100|OPTIRC|601GS2030|XX||1464359400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|35775000|39125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY94CE|0|0|0|0||E|N|N|N||N|601GS2030||37450000|N
2257|26|OPTCUR|GBPINR|XX||1490797800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|61850000|77550000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||69700000|N
2258|41|OPTCUR|EURUSD|XX||1475073000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|876000|1086000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||981000|N
2259|41|OPTCUR|EURUSD|XX||1475073000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18000|36000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
2260|41|OPTCUR|EURUSD|XX||1475073000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|920000|1132000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1026000|N
2261|103|OPTIRC|668GS2040|XX||1469889000|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462406400|0|0|0|0|0|200000|350000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
2262|100|OPTIRC|601GS2030|XX||1464359400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |601GS203026MAY94PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2263|1|OPTCUR|USDINR|XX||1463322600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2050000|13750000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.875CE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
2264|1|OPTCUR|USDINR|XX||1463322600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|300000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2265|41|OPTCUR|EURUSD|XX||1475073000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15000|31000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
2266|1|OPTCUR|USDINR|XX||1469975400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|11450000|18900000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.375CE|0|0|0|0||E|N|N|N||N|USDINR||15175000|N
2267|100|OPTIRC|601GS2030|XX||1464359400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|33275000|36625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY94.25CE|0|0|0|0||E|N|N|N||N|601GS2030||34950000|N
2268|100|OPTIRC|601GS2030|XX||1464359400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |601GS203026MAY94.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2269|1|OPTCUR|USDINR|XX||1463322600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|150000|10950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.125CE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
2270|41|OPTCUR|EURUSD|XX||1475073000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|965000|1179000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1072000|N
2271|100|OPTIRC|601GS2030|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|35200000|38550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN94CE|0|0|0|0||E|N|N|N||N|601GS2030||36875000|N
2272|100|OPTIRC|601GS2030|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |601GS203026JUN94PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
2273|1|OPTCUR|USDINR|XX||1463322600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|900000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.125PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
2274|1|OPTCUR|USDINR|XX||1463322600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|8000000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.375CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
2275|41|OPTCUR|EURUSD|XX||1475073000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13000|27000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
2276|1|OPTCUR|USDINR|XX||1469975400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|4775000|9475000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.375PE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
2277|1|OPTCUR|USDINR|XX||1463322600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|2275000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.375PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
2278|1|OPTCUR|USDINR|XX||1469975400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|10175000|17175000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.625CE|0|0|0|0||E|N|N|N||N|USDINR||13675000|N
2279|25|OPTCUR|EURINR|XX||1463322600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515107.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2280|99|OPTIRC|633GS2035|XX||1464359400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25425000|29525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||27475000|N
2281|25|OPTCUR|EURINR|XX||1463322600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28575000|48825000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515107.75CE|0|0|0|0||E|N|N|N||N|EURINR||38700000|N
2282|99|OPTIRC|633GS2035|XX||1464359400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |633GS203526MAY93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
2283|41|OPTCUR|EURUSD|XX||1475073000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1011000|1227000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1119000|N
2284|41|OPTCUR|EURUSD|XX||1475073000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|7000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2285|41|OPTCUR|EURUSD|XX||1475073000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|991000|1209000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
2286|99|OPTIRC|633GS2035|XX||1464359400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|22925000|27025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24975000|N
2287|41|OPTCUR|EURUSD|XX||1475073000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1000|6000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2288|41|OPTCUR|EURUSD|XX||1475073000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1090000|1310000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2289|26|OPTCUR|GBPINR|XX||1475073000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|151625000|176225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||163925000|N
2290|103|OPTIRC|668GS2040|XX||1469889000|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462406400|0|0|0|0|0|44025000|49325000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46675000|N
2291|96|OPTIRC|679GS2034|XX||1469889000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462406400|0|0|0|0|0|36225000|40625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||38425000|N
2292|96|OPTIRC|679GS2034|XX||1469889000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462406400|0|0|0|0|0|125000|225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
2293|1|OPTCUR|USDINR|XX||1463322600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR26515100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2294|1|OPTCUR|USDINR|XX||1463322600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|39975000|52075000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR26515100.25PE|0|0|0|0||E|N|N|N||N|USDINR||46025000|N
2295|26|OPTCUR|GBPINR|XX||1475073000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
2296|26|OPTCUR|GBPINR|XX||1475073000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|149175000|173725000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||161450000|N
2297|26|OPTCUR|GBPINR|XX||1475073000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2298|26|OPTCUR|GBPINR|XX||1475073000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|146725000|171275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||159000000|N
2299|41|OPTCUR|EURUSD|XX||1469802600|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462492800|0|0|0|0|0|1141000|1373000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1257000|N
2300|41|OPTCUR|EURUSD|XX||1469802600|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462492800|0|0|0|0|0|1000|3000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |EURUSD26JUL1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2301|26|OPTCUR|GBPINR|XX||1475073000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
2302|26|OPTCUR|GBPINR|XX||1475073000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|144300000|168800000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||156550000|N
2303|94|OPTIRC|723GS2039|XX||1469889000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462492800|0|0|0|0|0|31975000|37225000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL96CE|0|0|0|0||E|N|N|N||N|723GS2039||34600000|N
2304|26|OPTCUR|GBPINR|XX||1475073000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|125000|425000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
2305|26|OPTCUR|GBPINR|XX||1475073000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|141850000|166350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||154100000|N
2306|26|OPTCUR|GBPINR|XX||1475073000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150000|450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
2307|99|OPTIRC|633GS2035|XX||1464359400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
2308|26|OPTCUR|GBPINR|XX||1475073000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|139425000|163875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||151650000|N
2309|1|OPTCUR|USDINR|XX||1463322600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR26515100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2310|1|OPTCUR|USDINR|XX||1463322600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|42475000|54575000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR26515100.5PE|0|0|0|0||E|N|N|N||N|USDINR||48525000|N
2311|1|OPTCUR|USDINR|XX||1463322600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR26515100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2312|26|OPTCUR|GBPINR|XX||1475073000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150000|500000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
2313|26|OPTCUR|GBPINR|XX||1475073000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|137000000|161450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||149225000|N
2314|1|OPTCUR|USDINR|XX||1463322600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|44975000|57075000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR26515100.75PE|0|0|0|0||E|N|N|N||N|USDINR||51025000|N
2315|96|OPTIRC|679GS2034|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|2625000|3575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3100000|N
2316|26|OPTCUR|GBPINR|XX||1475073000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
2317|26|OPTCUR|GBPINR|XX||1475073000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|134575000|158975000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||146775000|N
2318|1|OPTCUR|USDINR|XX||1463927400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4475000|14375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.875CE|0|0|0|0||E|N|N|N||N|USDINR||9425000|N
2319|1|OPTCUR|USDINR|XX||1463927400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|1925000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.875PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
2320|94|OPTIRC|723GS2039|XX||1469889000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462492800|0|0|0|0|0|675000|1125000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL96PE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
2321|26|OPTCUR|GBPINR|XX||1475073000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
2322|25|OPTCUR|EURINR|XX||1463322600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515107.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2323|94|OPTIRC|723GS2039|XX||1469889000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462492800|0|0|0|0|0|29775000|34925000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32350000|N
2324|94|OPTIRC|723GS2039|XX||1469889000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462492800|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462492800|0|0|0|0|0|850000|1400000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1125000|N
2325|1|OPTCUR|USDINR|XX||1469975400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|5575000|10725000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.625PE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
2326|105|OPTIRC|648GS2035|XX||1464359400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|23425000|27925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25675000|N
2327|26|OPTCUR|GBPINR|XX||1475073000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|132175000|156525000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||144350000|N
2328|25|OPTCUR|EURINR|XX||1463322600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|26075000|46325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515108CE|0|0|0|0||E|N|N|N||N|EURINR||36200000|N
2329|105|OPTIRC|648GS2035|XX||1464359400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2330|26|OPTCUR|GBPINR|XX||1475073000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|225000|675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
2331|26|OPTCUR|GBPINR|XX||1475073000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|129775000|154075000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||141925000|N
2332|26|OPTCUR|GBPINR|XX||1475073000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|250000|750000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2333|26|OPTCUR|GBPINR|XX||1475073000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|127375000|151625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||139500000|N
2334|1|OPTCUR|USDINR|XX||1469975400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|9025000|15575000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.875CE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
2335|25|OPTCUR|EURINR|XX||1483021800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102175000|121125000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||111650000|N
2336|25|OPTCUR|EURINR|XX||1463322600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |EURINR26515117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2337|96|OPTIRC|679GS2034|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|18975000|22375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20675000|N
2338|26|OPTCUR|GBPINR|XX||1475073000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|850000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
2339|1|OPTCUR|USDINR|XX||1463927400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3000000|11900000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.125CE|0|0|0|0||E|N|N|N||N|USDINR||7450000|N
2340|96|OPTIRC|679GS2034|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|3125000|4225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3675000|N
2341|26|OPTCUR|GBPINR|XX||1475073000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|124975000|149175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||137075000|N
2342|26|OPTCUR|GBPINR|XX||1475073000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|325000|925000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
2343|26|OPTCUR|GBPINR|XX||1475073000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122600000|146750000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||134675000|N
2344|25|OPTCUR|EURINR|XX||1463322600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|48775000|69025000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515117.5PE|0|0|0|0||E|N|N|N||N|EURINR||58900000|N
2345|26|OPTCUR|GBPINR|XX||1475073000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|375000|1025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
2346|1|OPTCUR|USDINR|XX||1463927400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|2950000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.125PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
2347|1|OPTCUR|USDINR|XX||1463322600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651597.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2348|26|OPTCUR|GBPINR|XX||1475073000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|120200000|144300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||132250000|N
2349|26|OPTCUR|GBPINR|XX||1475073000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|1100000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
2350|1|OPTCUR|USDINR|XX||1463927400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1825000|9575000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.375CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
2351|26|OPTCUR|GBPINR|XX||1475073000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|117825000|141875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||129850000|N
2352|1|OPTCUR|USDINR|XX||1463927400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|4300000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.375PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
2353|25|OPTCUR|EURINR|XX||1463927400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |EURINR26522117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2354|25|OPTCUR|EURINR|XX||1463927400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|47900000|68150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522117.5PE|0|0|0|0||E|N|N|N||N|EURINR||58025000|N
2355|26|OPTCUR|GBPINR|XX||1475073000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|475000|1225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
2356|26|OPTCUR|GBPINR|XX||1475073000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|115475000|139475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||127475000|N
2357|26|OPTCUR|GBPINR|XX||1475073000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|525000|1325000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
2358|1|OPTCUR|USDINR|XX||1463927400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |USDINR26522100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2359|1|OPTCUR|USDINR|XX||1463927400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|39525000|51625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR26522100.25PE|0|0|0|0||E|N|N|N||N|USDINR||45575000|N
2360|25|OPTCUR|EURINR|XX||1464273000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2361|25|OPTCUR|EURINR|XX||1464273000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|47375000|67625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY117.5PE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
2362|26|OPTCUR|GBPINR|XX||1475073000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|113125000|137025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125075000|N
2363|26|OPTCUR|GBPINR|XX||1475073000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|575000|1475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
2364|1|OPTCUR|USDINR|XX||1463322600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|9875000|21975000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651597.25PE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
2365|1|OPTCUR|USDINR|XX||1463322600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR2651597.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2366|1|OPTCUR|USDINR|XX||1463322600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|12375000|24475000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651597.5PE|0|0|0|0||E|N|N|N||N|USDINR||18425000|N
2367|26|OPTCUR|GBPINR|XX||1475073000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110775000|134625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||122700000|N
2368|1|OPTCUR|USDINR|XX||1464273000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|975000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY97.25CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
2369|1|OPTCUR|USDINR|XX||1463927400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |USDINR26522100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2370|26|OPTCUR|GBPINR|XX||1475073000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|650000|1600000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
2371|26|OPTCUR|GBPINR|XX||1475073000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108450000|132200000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120325000|N
2372|25|OPTCUR|EURINR|XX||1464532200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2373|26|OPTCUR|GBPINR|XX||1475073000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|700000|1750000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
2374|26|OPTCUR|GBPINR|XX||1475073000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|106125000|129825000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||117975000|N
2375|1|OPTCUR|USDINR|XX||1463927400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|42025000|54125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR26522100.5PE|0|0|0|0||E|N|N|N||N|USDINR||48075000|N
2376|25|OPTCUR|EURINR|XX||1464532200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|47050000|67250000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529117.5PE|0|0|0|0||E|N|N|N||N|EURINR||57150000|N
2377|26|OPTCUR|GBPINR|XX||1475073000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|800000|1900000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
2378|105|OPTIRC|648GS2035|XX||1464359400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|20975000|25425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23200000|N
2379|26|OPTCUR|GBPINR|XX||1475073000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103825000|127425000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115625000|N
2380|105|OPTIRC|648GS2035|XX||1464359400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2381|26|OPTCUR|GBPINR|XX||1475073000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|875000|2075000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
2382|26|OPTCUR|GBPINR|XX||1475073000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|101525000|125025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||113275000|N
2383|26|OPTCUR|GBPINR|XX||1475073000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|950000|2250000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
2384|25|OPTCUR|EURINR|XX||1483021800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1500000|2800000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
2385|1|OPTCUR|USDINR|XX||1463927400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |USDINR26522100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2386|1|OPTCUR|USDINR|XX||1463927400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|44525000|56625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR26522100.75PE|0|0|0|0||E|N|N|N||N|USDINR||50575000|N
2387|25|OPTCUR|EURINR|XX||1465137000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|250000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605117.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2388|26|OPTCUR|GBPINR|XX||1475073000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|99250000|122650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110950000|N
2389|26|OPTCUR|GBPINR|XX||1475073000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1050000|2450000|0|0|0|1463163330|1475020800|1475073000|15|1000|            |GBPINR26SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
2390|1|OPTCUR|USDINR|XX||1464273000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|9600000|20700000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY97.25PE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
2391|1|OPTCUR|USDINR|XX||1464273000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|25000|625000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY97.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
2392|1|OPTCUR|USDINR|XX||1469975400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|6475000|12025000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.875PE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
2393|1|OPTCUR|USDINR|XX||1469975400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|250000|850000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731100.75CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
2394|25|OPTCUR|EURINR|XX||1465137000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|46350000|66350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605117.5PE|0|0|0|0||E|N|N|N||N|EURINR||56350000|N
2395|26|OPTCUR|GBPINR|XX||1475073000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96975000|120275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||108625000|N
2396|105|OPTIRC|648GS2035|XX||1464359400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|18475000|22925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY94CE|0|0|0|0||E|N|N|N||N|648GS2035||20700000|N
2397|25|OPTCUR|EURINR|XX||1465741800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|575000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612117.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2398|27|OPTCUR|JPYINR|XX||1475073000|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|74550000|89650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||82100000|N
2399|25|OPTCUR|EURINR|XX||1465741800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|45775000|65475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612117.5PE|0|0|0|0||E|N|N|N||N|EURINR||55625000|N
2400|26|OPTCUR|GBPINR|XX||1475073000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1175000|2675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
2401|26|OPTCUR|GBPINR|XX||1475073000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|94750000|117900000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||106325000|N
2402|26|OPTCUR|GBPINR|XX||1475073000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1250000|2900000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
2403|26|OPTCUR|GBPINR|XX||1475073000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92500000|115550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104025000|N
2404|27|OPTCUR|JPYINR|XX||1475073000|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|250000|650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
2405|96|OPTIRC|679GS2034|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|22775000|27075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN96CE|0|0|0|0||E|N|N|N||N|679GS2034||24925000|N
2406|1|OPTCUR|USDINR|XX||1464273000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457049600|0|0|0|0|0|11750000|23200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY97.5PE|0|0|0|0||E|N|N|N||N|USDINR||17475000|N
2407|84|OPTIRC|718GS2037|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457049600|0|0|0|0|0|18050000|23200000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||20625000|N
2408|1|OPTCUR|USDINR|XX||1464273000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDINR26MAY100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2409|105|OPTIRC|648GS2035|XX||1464359400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY94PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2410|1|OPTCUR|USDINR|XX||1464273000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|39275000|51375000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY100.25PE|0|0|0|0||E|N|N|N||N|USDINR||45325000|N
2411|84|OPTIRC|718GS2037|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|24625000|29575000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||27100000|N
2412|84|OPTIRC|718GS2037|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1450915200|0|0|0|0|0|275000|575000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
2413|25|OPTCUR|EURINR|XX||1468765800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12500000|23250000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717112.75PE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
2414|25|OPTCUR|EURINR|XX||1468765800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9175000|18225000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717113CE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
2415|25|OPTCUR|EURINR|XX||1463322600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515108PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2416|25|OPTCUR|EURINR|XX||1463322600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23600000|43850000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515108.25CE|0|0|0|0||E|N|N|N||N|EURINR||33725000|N
2417|41|OPTCUR|EURUSD|XX||1475073000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1000|6000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2418|26|OPTCUR|GBPINR|XX||1475073000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1400000|3150000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
2419|41|OPTCUR|EURUSD|XX||1475073000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451001600|0|0|0|0|0|1089000|1311000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2420|105|OPTIRC|648GS2035|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|22750000|27050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24900000|N
2421|105|OPTIRC|648GS2035|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|150000|350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
2422|25|OPTCUR|EURINR|XX||1468765800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13625000|24825000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717113PE|0|0|0|0||E|N|N|N||N|EURINR||19225000|N
2423|25|OPTCUR|EURINR|XX||1468765800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8350000|16950000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717113.25CE|0|0|0|0||E|N|N|N||N|EURINR||12650000|N
2424|25|OPTCUR|EURINR|XX||1468765800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14800000|26500000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717113.25PE|0|0|0|0||E|N|N|N||N|EURINR||20650000|N
2425|25|OPTCUR|EURINR|XX||1466346600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|100000|1000000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619117.5CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2426|25|OPTCUR|EURINR|XX||1468765800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7600000|15700000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717113.5CE|0|0|0|0||E|N|N|N||N|EURINR||11650000|N
2427|25|OPTCUR|EURINR|XX||1468765800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16050000|28200000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717113.5PE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
2428|26|OPTCUR|GBPINR|XX||1475073000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90275000|113225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101750000|N
2429|25|OPTCUR|EURINR|XX||1463322600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515108.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2430|25|OPTCUR|EURINR|XX||1463322600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21100000|41350000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515108.5CE|0|0|0|0||E|N|N|N||N|EURINR||31225000|N
2431|25|OPTCUR|EURINR|XX||1463322600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515108.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2432|25|OPTCUR|EURINR|XX||1463322600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18600000|38850000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515108.75CE|0|0|0|0||E|N|N|N||N|EURINR||28725000|N
2433|26|OPTCUR|GBPINR|XX||1475073000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1550000|3400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
2434|26|OPTCUR|GBPINR|XX||1475073000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88075000|110875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||99475000|N
2435|26|OPTCUR|GBPINR|XX||1475073000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1675000|3675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
2436|26|OPTCUR|GBPINR|XX||1475073000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85900000|108550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97225000|N
2437|26|OPTCUR|GBPINR|XX||1475073000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1825000|3975000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
2438|26|OPTCUR|GBPINR|XX||1475073000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83725000|106225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94975000|N
2439|25|OPTCUR|EURINR|XX||1464273000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|90350000|110600000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY101.75CE|0|0|0|0||E|N|N|N||N|EURINR||100475000|N
2440|26|OPTCUR|GBPINR|XX||1475073000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2000000|4300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
2441|25|OPTCUR|EURINR|XX||1466346600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|45300000|64700000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619117.5PE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
2442|105|OPTIRC|648GS2035|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|20450000|24650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22550000|N
2443|25|OPTCUR|EURINR|XX||1466865000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|250000|1450000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN117.5CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
2444|1|OPTCUR|USDINR|XX||1469975400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|40975000|52475000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731100.75PE|0|0|0|0||E|N|N|N||N|USDINR||46725000|N
2445|25|OPTCUR|EURINR|XX||1483021800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99925000|118825000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||109375000|N
2446|1|OPTCUR|USDINR|XX||1469975400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|200000|700000|0|0|0|1463161039|1469923200|1469975400|15|1000|            |USDINR26731101CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
2447|25|OPTCUR|EURINR|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|42100000|61000000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||51550000|N
2448|105|OPTIRC|648GS2035|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|250000|550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
2449|1|OPTCUR|USDINR|XX||1469975400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|43300000|54900000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731101PE|0|0|0|0||E|N|N|N||N|USDINR||49100000|N
2450|1|OPTCUR|USDINR|XX||1469975400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|150000|550000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731101.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
2451|25|OPTCUR|EURINR|XX||1464273000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2452|25|OPTCUR|EURINR|XX||1466865000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|45000000|64050000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN117.5PE|0|0|0|0||E|N|N|N||N|EURINR||54525000|N
2453|105|OPTIRC|648GS2035|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|22950000|26600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24775000|N
2454|105|OPTIRC|648GS2035|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|2125000|2975000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2550000|N
2455|84|OPTIRC|718GS2037|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457049600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
2456|94|OPTIRC|723GS2039|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457049600|0|0|0|0|0|14425000|19825000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY98CE|0|0|0|0||E|N|N|N||N|723GS2039||17125000|N
2457|1|OPTCUR|USDINR|XX||1464273000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDINR26MAY100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2458|1|OPTCUR|USDINR|XX||1464273000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|41775000|53875000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY100.5PE|0|0|0|0||E|N|N|N||N|USDINR||47825000|N
2459|105|OPTIRC|648GS2035|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|21050000|24600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22825000|N
2460|25|OPTCUR|EURINR|XX||1468765800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6875000|14525000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717113.75CE|0|0|0|0||E|N|N|N||N|EURINR||10700000|N
2461|105|OPTIRC|648GS2035|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|2575000|3525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3050000|N
2462|25|OPTCUR|EURINR|XX||1468765800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17350000|30000000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717113.75PE|0|0|0|0||E|N|N|N||N|EURINR||23675000|N
2463|105|OPTIRC|648GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|23625000|26925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25275000|N
2464|1|OPTCUR|USDINR|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|575000|1775000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
2465|1|OPTCUR|USDINR|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|19525000|30425000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|USDINR||24975000|N
2466|1|OPTCUR|USDINR|XX||1475073000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|4775000|8325000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP98.5CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
2467|1|OPTCUR|USDINR|XX||1475073000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|22000000|30550000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP98.5PE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
2468|105|OPTIRC|648GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|4650000|5850000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5250000|N
2469|105|OPTIRC|648GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|21950000|25150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23550000|N
2470|25|OPTCUR|EURINR|XX||1468765800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6200000|13400000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717114CE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
2471|99|FUTIRC|633GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|927250000|984600000|0|0|0|1463163332|0|0|15|2000|            |633GS203526DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||955925000|N
2472|105|FUTIRC|648GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|927125000|984425000|0|0|0|1463163332|0|0|15|2000|            |648GS203526DECFUT|0|0|0|0||E|N|N|N||N|648GS2035||955775000|N
2473|103|FUTIRC|668GS2040|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|905625000|961625000|0|0|0|1463163332|0|0|15|2000|            |668GS204026DECFUT|0|0|0|0||E|N|N|N||N|668GS2040||933625000|N
2474|94|FUTIRC|723GS2039|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|959150000|1018450000|0|0|0|1463163332|0|0|15|2000|            |723GS203926DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||988800000|N
2475|25|OPTCUR|EURINR|XX||1468765800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|18700000|31800000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717114PE|0|0|0|0||E|N|N|N||N|EURINR||25250000|N
2476|1|OPTCUR|USDINR|XX||1483021800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|9975000|14625000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC98.5CE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
2477|25|OPTCUR|EURINR|XX||1467556200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|475000|2125000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703117.5CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
2478|1|OPTCUR|USDINR|XX||1483021800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|22425000|29875000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC98.5PE|0|0|0|0||E|N|N|N||N|USDINR||26150000|N
2479|96|OPTIRC|679GS2034|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458259200|0|0|0|0|0|21150000|25600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||23375000|N
2480|105|OPTIRC|648GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|5275000|6575000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5925000|N
2481|1|OPTCUR|USDINR|XX||1464273000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDINR26MAY100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2482|25|OPTCUR|EURINR|XX||1468765800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5600000|12350000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717114.25CE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
2483|96|OPTIRC|679GS2034|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458259200|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2484|25|FUTCUR|EURINR|XX||1465137000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1086400000|1153550000|0|0|0|1463163329|0|0|15|1000|            |EURINR26605FUT|0|0|0|0||E|N|N|N||N|EURINR||1119975000|N
2485|26|FUTCUR|GBPINR|XX||1465137000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1251175000|1328525000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26605FUT|0|0|0|0||E|N|N|N||N|GBPINR||1289850000|N
2486|27|FUTCUR|JPYINR|XX||1465137000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|588150000|624500000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26605FUT|0|0|0|0||E|N|N|N||N|JPYINR||606325000|N
2487|1|OPTCUR|USDINR|XX||1464273000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|44275000|56375000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY100.75PE|0|0|0|0||E|N|N|N||N|USDINR||50325000|N
2488|1|OPTCUR|USDINR|XX||1464532200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|6250000|15500000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.875CE|0|0|0|0||E|N|N|N||N|USDINR||10875000|N
2489|1|FUTCUR|USDINR|XX||1465137000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|930150000|987650000|0|0|0|1463163331|0|0|15|1000|            |USDINR26605FUT|0|0|0|0||E|N|N|N||N|USDINR||958900000|N
2490|25|OPTCUR|EURINR|XX||1464532200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1225000|7725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529112.75CE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
2491|25|OPTCUR|EURINR|XX||1464532200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6325000|20125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529112.75PE|0|0|0|0||E|N|N|N||N|EURINR||13225000|N
2492|25|OPTCUR|EURINR|XX||1465137000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100775000|121025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605100.75CE|0|0|0|0||E|N|N|N||N|EURINR||110900000|N
2493|25|OPTCUR|EURINR|XX||1467556200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|44650000|63300000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703117.5PE|0|0|0|0||E|N|N|N||N|EURINR||53975000|N
2494|25|OPTCUR|EURINR|XX||1465137000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2495|25|OPTCUR|EURINR|XX||1483021800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1625000|3025000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
2496|1|OPTCUR|USDINR|XX||1464532200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|100000|2950000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.875PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
2497|25|OPTCUR|EURINR|XX||1465137000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|98275000|118525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605101CE|0|0|0|0||E|N|N|N||N|EURINR||108400000|N
2498|25|OPTCUR|EURINR|XX||1468161000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|775000|2775000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710117.5CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
2499|1|OPTCUR|USDINR|XX||1464532200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4800000|13200000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.125CE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
2500|25|OPTCUR|EURINR|XX||1465137000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2501|25|OPTCUR|EURINR|XX||1465137000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|95775000|116025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605101.25CE|0|0|0|0||E|N|N|N||N|EURINR||105900000|N
2502|25|OPTCUR|EURINR|XX||1465137000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2503|25|OPTCUR|EURINR|XX||1466346600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|200000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619105PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2504|1|OPTCUR|USDINR|XX||1469975400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|45650000|57350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731101.25PE|0|0|0|0||E|N|N|N||N|USDINR||51500000|N
2505|1|OPTCUR|USDINR|XX||1464532200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|300000|4000000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.125PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
2506|99|OPTIRC|633GS2035|XX||1469889000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463011200|0|0|0|0|0|35950000|40000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL92CE|0|0|0|0||E|N|N|N||N|633GS2035||37975000|N
2507|25|OPTCUR|EURINR|XX||1468161000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|44400000|62700000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710117.5PE|0|0|0|0||E|N|N|N||N|EURINR||53550000|N
2508|25|OPTCUR|EURINR|XX||1468765800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1100000|3450000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717117.5CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
2509|25|OPTCUR|EURINR|XX||1466346600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|59675000|79725000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619105.25CE|0|0|0|0||E|N|N|N||N|EURINR||69700000|N
2510|26|OPTCUR|GBPINR|XX||1475073000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|81575000|103925000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92750000|N
2511|25|OPTCUR|EURINR|XX||1468765800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|44200000|62150000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717117.5PE|0|0|0|0||E|N|N|N||N|EURINR||53175000|N
2512|103|OPTIRC|668GS2040|XX||1464359400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25100000|30550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27825000|N
2513|99|OPTIRC|633GS2035|XX||1469889000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463011200|0|0|0|0|0|50000|150000|0|0|0|1463163332|1469836800|1469889000|15|2000|            |633GS203526JUL92PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
2514|26|OPTCUR|GBPINR|XX||1475073000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2175000|4625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
2515|1|OPTCUR|USDINR|XX||1464532200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3550000|11050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.375CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
2516|25|OPTCUR|EURINR|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|150000|1500000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
2517|25|OPTCUR|EURINR|XX||1465137000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|93275000|113525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605101.5CE|0|0|0|0||E|N|N|N||N|EURINR||103400000|N
2518|1|OPTCUR|USDINR|XX||1464532200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|625000|5275000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.375PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
2519|25|OPTCUR|EURINR|XX||1465137000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2520|25|OPTCUR|EURINR|XX||1468765800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|20125000|33675000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717114.25PE|0|0|0|0||E|N|N|N||N|EURINR||26900000|N
2521|25|OPTCUR|EURINR|XX||1468765800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5050000|11350000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717114.5CE|0|0|0|0||E|N|N|N||N|EURINR||8200000|N
2522|103|OPTIRC|668GS2040|XX||1464359400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
2523|25|OPTCUR|EURINR|XX||1465137000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|90775000|111025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605101.75CE|0|0|0|0||E|N|N|N||N|EURINR||100900000|N
2524|27|OPTCUR|JPYINR|XX||1466865000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|78950000|94450000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN52CE|0|0|0|0||E|N|N|N||N|JPYINR||86700000|N
2525|1|OPTCUR|USDINR|XX||1464532200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |USDINR26529100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2526|1|OPTCUR|USDINR|XX||1464532200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|39100000|51200000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR26529100.25PE|0|0|0|0||E|N|N|N||N|USDINR||45150000|N
2527|103|OPTIRC|668GS2040|XX||1464359400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|22625000|28025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25325000|N
2528|103|OPTIRC|668GS2040|XX||1464359400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
2529|25|OPTCUR|EURINR|XX||1465137000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2530|26|OPTCUR|GBPINR|XX||1475073000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|79450000|101650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||90550000|N
2531|26|OPTCUR|GBPINR|XX||1475073000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2375000|4975000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
2532|1|OPTCUR|USDINR|XX||1464532200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |USDINR26529100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2533|1|OPTCUR|USDINR|XX||1464532200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|41600000|53700000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR26529100.5PE|0|0|0|0||E|N|N|N||N|USDINR||47650000|N
2534|26|OPTCUR|GBPINR|XX||1475073000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77350000|99400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88375000|N
2535|26|OPTCUR|GBPINR|XX||1475073000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2575000|5325000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
2536|1|OPTCUR|USDINR|XX||1464532200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |USDINR26529100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2537|103|OPTIRC|668GS2040|XX||1464359400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|20150000|25550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22850000|N
2538|103|OPTIRC|668GS2040|XX||1464359400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
2539|103|OPTIRC|668GS2040|XX||1466865000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|24525000|29625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27075000|N
2540|103|OPTIRC|668GS2040|XX||1466865000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|325000|675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
2541|1|OPTCUR|USDINR|XX||1463322600|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|1125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.125CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
2542|1|OPTCUR|USDINR|XX||1463322600|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|10325000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.125PE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
2543|26|OPTCUR|GBPINR|XX||1475073000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75275000|97125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86200000|N
2544|26|OPTCUR|GBPINR|XX||1475073000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2800000|5750000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
2545|25|OPTCUR|EURINR|XX||1465137000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|88275000|108525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605102CE|0|0|0|0||E|N|N|N||N|EURINR||98400000|N
2546|25|OPTCUR|EURINR|XX||1469370600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1475000|4125000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724117.5CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
2547|103|OPTIRC|668GS2040|XX||1474727400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|24950000|29200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27075000|N
2548|26|OPTCUR|GBPINR|XX||1475073000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73225000|94875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84050000|N
2549|103|OPTIRC|668GS2040|XX||1474727400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|3250000|4450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3850000|N
2550|25|OPTCUR|EURINR|XX||1465137000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2551|103|OPTIRC|668GS2040|XX||1483194600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25900000|29750000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27825000|N
2552|26|OPTCUR|GBPINR|XX||1475073000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3025000|6175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
2553|25|OPTCUR|EURINR|XX||1465137000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|85775000|106025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605102.25CE|0|0|0|0||E|N|N|N||N|EURINR||95900000|N
2554|26|OPTCUR|GBPINR|XX||1475073000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71150000|92650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||81900000|N
2555|25|OPTCUR|EURINR|XX||1469370600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|44025000|61625000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724117.5PE|0|0|0|0||E|N|N|N||N|EURINR||52825000|N
2556|103|OPTIRC|668GS2040|XX||1483194600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|6675000|8275000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7475000|N
2557|26|OPTCUR|GBPINR|XX||1475073000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3300000|6600000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
2558|26|OPTCUR|GBPINR|XX||1475073000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69150000|90450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79800000|N
2559|26|OPTCUR|GBPINR|XX||1475073000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3550000|7050000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
2560|25|OPTCUR|EURINR|XX||1465137000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2561|26|OPTCUR|GBPINR|XX||1475073000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67150000|88250000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77700000|N
2562|26|OPTCUR|GBPINR|XX||1475073000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3850000|7550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
2563|26|OPTCUR|GBPINR|XX||1475073000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65225000|86075000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75650000|N
2564|26|OPTCUR|GBPINR|XX||1475073000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4125000|8075000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
2565|25|OPTCUR|EURINR|XX||1465137000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|83275000|103525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605102.5CE|0|0|0|0||E|N|N|N||N|EURINR||93400000|N
2566|25|OPTCUR|EURINR|XX||1465137000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2567|27|OPTCUR|JPYINR|XX||1466865000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |JPYINR26JUN52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2568|25|OPTCUR|EURINR|XX||1465137000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|80875000|101125000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605102.75CE|0|0|0|0||E|N|N|N||N|EURINR||91000000|N
2569|25|OPTCUR|EURINR|XX||1465137000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2570|1|OPTCUR|USDINR|XX||1464532200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|44100000|56200000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR26529100.75PE|0|0|0|0||E|N|N|N||N|USDINR||50150000|N
2571|1|OPTCUR|USDINR|XX||1465137000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|7725000|16625000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.875CE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
2572|25|OPTCUR|EURINR|XX||1465137000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|78375000|98625000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605103CE|0|0|0|0||E|N|N|N||N|EURINR||88500000|N
2573|25|OPTCUR|EURINR|XX||1465137000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2574|26|OPTCUR|GBPINR|XX||1475073000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63275000|83925000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||73600000|N
2575|26|OPTCUR|GBPINR|XX||1475073000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4475000|8625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
2576|26|OPTCUR|GBPINR|XX||1475073000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61350000|81800000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71575000|N
2577|25|OPTCUR|EURINR|XX||1465137000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75875000|96125000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605103.25CE|0|0|0|0||E|N|N|N||N|EURINR||86000000|N
2578|1|OPTCUR|USDINR|XX||1465137000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|475000|3675000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.875PE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
2579|1|OPTCUR|USDINR|XX||1465137000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|6250000|14450000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.125CE|0|0|0|0||E|N|N|N||N|USDINR||10350000|N
2580|25|OPTCUR|EURINR|XX||1465137000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2581|26|OPTCUR|GBPINR|XX||1475073000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4825000|9175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
2582|26|OPTCUR|GBPINR|XX||1475073000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59475000|79675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69575000|N
2583|25|OPTCUR|EURINR|XX||1469802600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1775000|4675000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL117.5CE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
2584|25|OPTCUR|EURINR|XX||1469802600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|43925000|61275000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL117.5PE|0|0|0|0||E|N|N|N||N|EURINR||52600000|N
2585|26|OPTCUR|GBPINR|XX||1475073000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5175000|9775000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
2586|25|OPTCUR|EURINR|XX||1465137000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|74550000|94800000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605103.5CE|0|0|0|0||E|N|N|N||N|EURINR||84675000|N
2587|1|OPTCUR|USDINR|XX||1465137000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|775000|4725000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.125PE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
2588|25|OPTCUR|EURINR|XX||1475073000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|6325000|11475000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP117.5CE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
2589|1|OPTCUR|USDINR|XX||1465137000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|5000000|12400000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.375CE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
2590|25|OPTCUR|EURINR|XX||1465137000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |EURINR26605103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2591|26|OPTCUR|GBPINR|XX||1475073000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|57625000|77575000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67600000|N
2592|26|OPTCUR|GBPINR|XX||1475073000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5550000|10400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
2593|26|OPTCUR|GBPINR|XX||1475073000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|55800000|75500000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||65650000|N
2594|26|OPTCUR|GBPINR|XX||1475073000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5950000|11050000|0|0|0|1463163330|1475020800|1475073000|15|1000|            |GBPINR26SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
2595|26|OPTCUR|GBPINR|XX||1475073000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54000000|73450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63725000|N
2596|26|OPTCUR|GBPINR|XX||1475073000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6400000|11750000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
2597|26|OPTCUR|GBPINR|XX||1475073000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52225000|71425000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61825000|N
2598|25|OPTCUR|EURINR|XX||1465137000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|72050000|92300000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605103.75CE|0|0|0|0||E|N|N|N||N|EURINR||82175000|N
2599|25|OPTCUR|EURINR|XX||1465137000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2600|25|OPTCUR|EURINR|XX||1483021800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97750000|116550000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||107150000|N
2601|1|OPTCUR|USDINR|XX||1463322600|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.375CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2602|1|OPTCUR|USDINR|XX||1463322600|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|1575000|13125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.375PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
2603|25|OPTCUR|EURINR|XX||1465137000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|69575000|89825000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605104CE|0|0|0|0||E|N|N|N||N|EURINR||79700000|N
2604|26|OPTCUR|GBPINR|XX||1475073000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6850000|12450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
2605|25|OPTCUR|EURINR|XX||1466346600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|225000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619105.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2606|25|OPTCUR|EURINR|XX||1465137000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2607|25|OPTCUR|EURINR|XX||1465137000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|67075000|87325000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605104.25CE|0|0|0|0||E|N|N|N||N|EURINR||77200000|N
2608|94|OPTIRC|723GS2039|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|35075000|39625000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37350000|N
2609|26|OPTCUR|GBPINR|XX||1475073000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50500000|69400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59950000|N
2610|26|OPTCUR|GBPINR|XX||1475073000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7300000|13200000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10250000|N
2611|25|OPTCUR|EURINR|XX||1465137000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2612|26|OPTCUR|GBPINR|XX||1475073000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48850000|67500000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||58175000|N
2613|25|OPTCUR|EURINR|XX||1465137000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|64600000|84850000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605104.5CE|0|0|0|0||E|N|N|N||N|EURINR||74725000|N
2614|1|OPTCUR|USDINR|XX||1465137000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1225000|5925000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.375PE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
2615|25|OPTCUR|EURINR|XX||1475073000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|43075000|58175000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP117.5PE|0|0|0|0||E|N|N|N||N|EURINR||50625000|N
2616|25|OPTCUR|EURINR|XX||1465137000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2617|25|OPTCUR|EURINR|XX||1465137000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|62100000|82350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605104.75CE|0|0|0|0||E|N|N|N||N|EURINR||72225000|N
2618|25|OPTCUR|EURINR|XX||1465137000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2619|25|OPTCUR|EURINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|14575000|21925000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|EURINR||18250000|N
2620|25|OPTCUR|EURINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|42025000|54975000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|EURINR||48500000|N
2621|26|OPTCUR|GBPINR|XX||1475073000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7875000|14025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||10950000|N
2622|26|OPTCUR|GBPINR|XX||1475073000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47125000|65475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56300000|N
2623|25|OPTCUR|EURINR|XX||1465137000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|59650000|79850000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605105CE|0|0|0|0||E|N|N|N||N|EURINR||69750000|N
2624|26|OPTCUR|GBPINR|XX||1475073000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8325000|14775000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
2625|42|OPTCUR|GBPUSD|XX||1475073000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1089000|1351000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1220000|N
2626|42|OPTCUR|GBPUSD|XX||1475073000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14000|30000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
2627|25|OPTCUR|EURINR|XX||1465137000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2628|25|OPTCUR|EURINR|XX||1483021800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1775000|3275000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
2629|25|OPTCUR|EURINR|XX||1483021800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|95550000|114250000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||104900000|N
2630|1|OPTCUR|USDINR|XX||1465137000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR26605100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2631|25|OPTCUR|EURINR|XX||1465137000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|57150000|77350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605105.25CE|0|0|0|0||E|N|N|N||N|EURINR||67250000|N
2632|42|OPTCUR|GBPUSD|XX||1475073000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1044000|1304000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1174000|N
2633|25|OPTCUR|EURINR|XX||1465137000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2634|25|OPTCUR|EURINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|23275000|32075000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|EURINR||27675000|N
2635|96|OPTIRC|679GS2034|XX||1464359400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|28625000|33075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||30850000|N
2636|25|OPTCUR|EURINR|XX||1465137000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|54675000|74875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605105.5CE|0|0|0|0||E|N|N|N||N|EURINR||64775000|N
2637|42|OPTCUR|GBPUSD|XX||1475073000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17000|35000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
2638|96|OPTIRC|679GS2034|XX||1464359400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |679GS203426MAY95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2639|42|OPTCUR|GBPUSD|XX||1475073000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|998000|1256000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1127000|N
2640|42|OPTCUR|GBPUSD|XX||1475073000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19000|39000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
2641|25|OPTCUR|EURINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|41075000|52575000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|EURINR||46825000|N
2642|41|OPTCUR|EURUSD|XX||1469802600|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |EURUSD26JUL1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2643|1|OPTCUR|USDINR|XX||1465137000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|38675000|50775000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR26605100.25PE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
2644|25|OPTCUR|EURINR|XX||1463322600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515108.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2645|25|OPTCUR|EURINR|XX||1463322600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|16100000|36350000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515109CE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
2646|42|OPTCUR|GBPUSD|XX||1475073000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|955000|1209000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
2647|42|OPTCUR|GBPUSD|XX||1475073000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22000|46000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
2648|96|OPTIRC|679GS2034|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|26125000|30575000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||28350000|N
2649|42|OPTCUR|GBPUSD|XX||1475073000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|911000|1163000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1037000|N
2650|25|OPTCUR|EURINR|XX||1465137000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2651|1|OPTCUR|USDINR|XX||1465137000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR26605100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2652|25|OPTCUR|EURINR|XX||1465137000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|52225000|72375000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605105.75CE|0|0|0|0||E|N|N|N||N|EURINR||62300000|N
2653|42|OPTCUR|GBPUSD|XX||1475073000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000|52000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
2654|25|OPTCUR|EURINR|XX||1483021800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1925000|3525000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
2655|96|OPTIRC|679GS2034|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2656|25|OPTCUR|EURINR|XX||1465137000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|100000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605105.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2657|42|OPTCUR|GBPUSD|XX||1475073000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|869000|1117000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||993000|N
2658|96|OPTIRC|679GS2034|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|23625000|28075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY96CE|0|0|0|0||E|N|N|N||N|679GS2034||25850000|N
2659|1|OPTCUR|USDINR|XX||1465137000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|41150000|53250000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR26605100.5PE|0|0|0|0||E|N|N|N||N|USDINR||47200000|N
2660|25|OPTCUR|EURINR|XX||1465137000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|49750000|69850000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605106CE|0|0|0|0||E|N|N|N||N|EURINR||59800000|N
2661|1|OPTCUR|USDINR|XX||1465137000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR26605100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2662|42|OPTCUR|GBPUSD|XX||1475073000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30000|60000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
2663|25|OPTCUR|EURINR|XX||1465137000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|125000|0|0|0|1463163329|1465084800|1465137000|15|1000|            |EURINR26605106PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2664|42|OPTCUR|GBPUSD|XX||1475073000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|827000|1071000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||949000|N
2665|1|OPTCUR|USDINR|XX||1463322600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR26515101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2666|25|OPTCUR|EURINR|XX||1463322600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515109PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2667|25|OPTCUR|EURINR|XX||1463322600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13600000|33850000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515109.25CE|0|0|0|0||E|N|N|N||N|EURINR||23725000|N
2668|42|OPTCUR|GBPUSD|XX||1475073000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34000|68000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
2669|42|OPTCUR|GBPUSD|XX||1475073000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|786000|1026000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||906000|N
2670|25|OPTCUR|EURINR|XX||1465137000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|47275000|67375000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605106.25CE|0|0|0|0||E|N|N|N||N|EURINR||57325000|N
2671|25|OPTCUR|EURINR|XX||1465137000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|175000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605106.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2672|42|OPTCUR|GBPUSD|XX||1475073000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40000|78000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
2673|42|OPTCUR|GBPUSD|XX||1475073000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|746000|982000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||864000|N
2674|25|OPTCUR|EURINR|XX||1465137000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|44875000|64875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605106.5CE|0|0|0|0||E|N|N|N||N|EURINR||54875000|N
2675|96|OPTIRC|679GS2034|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2676|96|OPTIRC|679GS2034|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|27525000|31925000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29725000|N
2677|25|OPTCUR|EURINR|XX||1465137000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|225000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605106.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2678|25|OPTCUR|EURINR|XX||1465137000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|42425000|62375000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605106.75CE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
2679|25|OPTCUR|EURINR|XX||1465137000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|300000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605106.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2680|25|OPTCUR|EURINR|XX||1465137000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|40025000|59875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605107CE|0|0|0|0||E|N|N|N||N|EURINR||49950000|N
2681|25|OPTCUR|EURINR|XX||1465137000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|400000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605107PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2682|25|OPTCUR|EURINR|XX||1465137000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|37650000|57400000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605107.25CE|0|0|0|0||E|N|N|N||N|EURINR||47525000|N
2683|25|OPTCUR|EURINR|XX||1465137000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605107.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2684|25|OPTCUR|EURINR|XX||1465137000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|35300000|54900000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605107.5CE|0|0|0|0||E|N|N|N||N|EURINR||45100000|N
2685|96|OPTIRC|679GS2034|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|50000|150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
2686|25|OPTCUR|EURINR|XX||1465137000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|625000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605107.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2687|25|OPTCUR|EURINR|XX||1465137000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|33000000|52400000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605107.75CE|0|0|0|0||E|N|N|N||N|EURINR||42700000|N
2688|42|OPTCUR|GBPUSD|XX||1475073000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46000|88000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
2689|42|OPTCUR|GBPUSD|XX||1475073000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|707000|939000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||823000|N
2690|41|OPTCUR|EURUSD|XX||1469802600|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1185000|1415000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |EURUSD26JUL1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2691|42|OPTCUR|GBPUSD|XX||1475073000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52000|98000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
2692|42|OPTCUR|GBPUSD|XX||1475073000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|669000|897000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||783000|N
2693|42|OPTCUR|GBPUSD|XX||1475073000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60000|110000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
2694|42|OPTCUR|GBPUSD|XX||1475073000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|632000|854000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||743000|N
2695|1|OPTCUR|USDINR|XX||1465137000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|43650000|55750000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR26605100.75PE|0|0|0|0||E|N|N|N||N|USDINR||49700000|N
2696|1|OPTCUR|USDINR|XX||1465741800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|9075000|17775000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.875CE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
2697|42|OPTCUR|GBPUSD|XX||1475073000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67000|123000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||95000|N
2698|94|OPTIRC|723GS2039|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|4200000|5400000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4800000|N
2699|25|OPTCUR|EURINR|XX||1468765800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21600000|35600000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717114.5PE|0|0|0|0||E|N|N|N||N|EURINR||28600000|N
2700|96|OPTIRC|679GS2034|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25150000|29500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||27325000|N
2701|1|OPTCUR|USDINR|XX||1465741800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|850000|4250000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.875PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
2702|25|OPTCUR|EURINR|XX||1465137000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|800000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605107.75PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2703|42|OPTCUR|GBPUSD|XX||1475073000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|595000|813000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||704000|N
2704|42|OPTCUR|GBPUSD|XX||1475073000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77000|137000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
2705|1|OPTCUR|USDINR|XX||1465741800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|7575000|15625000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.125CE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
2706|42|OPTCUR|GBPUSD|XX||1475073000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|561000|773000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||667000|N
2707|42|OPTCUR|GBPUSD|XX||1475073000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87000|153000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||120000|N
2708|42|OPTCUR|GBPUSD|XX||1475073000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|527000|733000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||630000|N
2709|42|OPTCUR|GBPUSD|XX||1475073000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|96000|168000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
2710|42|OPTCUR|GBPUSD|XX||1475073000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|495000|695000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||595000|N
2711|42|OPTCUR|GBPUSD|XX||1475073000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108000|186000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||147000|N
2712|42|OPTCUR|GBPUSD|XX||1475073000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|463000|657000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||560000|N
2713|25|OPTCUR|EURINR|XX||1465137000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|30700000|49900000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605108CE|0|0|0|0||E|N|N|N||N|EURINR||40300000|N
2714|25|OPTCUR|EURINR|XX||1465137000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1000000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605108PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2715|1|OPTCUR|USDINR|XX||1465741800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1200000|5250000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.125PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
2716|25|OPTCUR|EURINR|XX||1465137000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|28475000|47425000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605108.25CE|0|0|0|0||E|N|N|N||N|EURINR||37950000|N
2717|25|OPTCUR|EURINR|XX||1463322600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515109.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2718|25|OPTCUR|EURINR|XX||1463322600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|11125000|31325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515109.5CE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
2719|25|OPTCUR|EURINR|XX||1465137000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1275000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605108.25PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
2720|25|OPTCUR|EURINR|XX||1465137000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26300000|44950000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605108.5CE|0|0|0|0||E|N|N|N||N|EURINR||35625000|N
2721|1|OPTCUR|USDINR|XX||1465741800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|6275000|13625000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.375CE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
2722|96|OPTIRC|679GS2034|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|100000|250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
2723|42|OPTCUR|GBPUSD|XX||1475073000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|121000|205000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
2724|96|OPTIRC|679GS2034|XX||1474727400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|26625000|30475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28550000|N
2725|96|OPTIRC|679GS2034|XX||1474727400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|1450000|2100000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1775000|N
2726|41|OPTCUR|EURUSD|XX||1469802600|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |EURUSD26JUL1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2727|41|OPTCUR|EURUSD|XX||1469802600|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1185000|1415000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2728|1|OPTCUR|USDINR|XX||1463322600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|52475000|64575000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR26515101.5PE|0|0|0|0||E|N|N|N||N|USDINR||58525000|N
2729|1|OPTCUR|USDINR|XX||1463322600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR26515101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2730|42|OPTCUR|GBPUSD|XX||1475073000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|433000|621000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||527000|N
2731|1|OPTCUR|USDINR|XX||1465741800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1675000|6425000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.375PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
2732|1|OPTCUR|USDINR|XX||1465741800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2733|25|OPTCUR|EURINR|XX||1468765800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4525000|10425000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717114.75CE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
2734|25|OPTCUR|EURINR|XX||1468765800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23175000|37575000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717114.75PE|0|0|0|0||E|N|N|N||N|EURINR||30375000|N
2735|42|OPTCUR|GBPUSD|XX||1475073000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1463000|1737000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
2736|42|OPTCUR|GBPUSD|XX||1475073000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2737|42|OPTCUR|GBPUSD|XX||1475073000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1464000|1736000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
2738|42|OPTCUR|GBPUSD|XX||1475073000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|134000|224000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
2739|25|OPTCUR|EURINR|XX||1465137000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1575000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605108.5PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2740|25|OPTCUR|EURINR|XX||1465137000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24175000|42525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605108.75CE|0|0|0|0||E|N|N|N||N|EURINR||33350000|N
2741|42|OPTCUR|GBPUSD|XX||1475073000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|404000|586000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||495000|N
2742|42|OPTCUR|GBPUSD|XX||1475073000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|149000|245000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
2743|1|OPTCUR|USDINR|XX||1463322600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|54975000|67075000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR26515101.75PE|0|0|0|0||E|N|N|N||N|USDINR||61025000|N
2744|96|OPTIRC|679GS2034|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|24625000|28375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26500000|N
2745|42|OPTCUR|GBPUSD|XX||1475073000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|376000|552000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||464000|N
2746|42|OPTCUR|GBPUSD|XX||1475073000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|165000|267000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||216000|N
2747|1|OPTCUR|USDINR|XX||1463927400|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|3800000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.125CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
2748|25|OPTCUR|EURINR|XX||1465137000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1950000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605108.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2749|96|OPTIRC|679GS2034|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|1775000|2525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2150000|N
2750|1|OPTCUR|USDINR|XX||1465741800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|38275000|50325000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612100.25PE|0|0|0|0||E|N|N|N||N|USDINR||44300000|N
2751|25|OPTCUR|EURINR|XX||1465137000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|22125000|40075000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605109CE|0|0|0|0||E|N|N|N||N|EURINR||31100000|N
2752|25|OPTCUR|EURINR|XX||1465137000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|2400000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605109PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
2753|25|OPTCUR|EURINR|XX||1465137000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20150000|37650000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605109.25CE|0|0|0|0||E|N|N|N||N|EURINR||28900000|N
2754|25|OPTCUR|EURINR|XX||1465137000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|150000|2900000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605109.25PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
2755|25|OPTCUR|EURINR|XX||1465137000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18250000|35250000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605109.5CE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
2756|42|OPTCUR|GBPUSD|XX||1475073000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|349000|519000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||434000|N
2757|42|OPTCUR|GBPUSD|XX||1475073000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|182000|290000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||236000|N
2758|1|OPTCUR|USDINR|XX||1465741800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |USDINR26612100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2759|1|OPTCUR|USDINR|XX||1465741800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|40750000|52800000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612100.5PE|0|0|0|0||E|N|N|N||N|USDINR||46775000|N
2760|25|OPTCUR|EURINR|XX||1463322600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515109.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2761|43|OPTCUR|USDJPY|XX||1466865000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|10200000|26400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
2762|1|OPTCUR|USDINR|XX||1465741800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |USDINR26612100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2763|25|OPTCUR|EURINR|XX||1483021800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93400000|112000000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||102700000|N
2764|25|OPTCUR|EURINR|XX||1465137000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|250000|3500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605109.5PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
2765|25|OPTCUR|EURINR|XX||1465137000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|16450000|32900000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605109.75CE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
2766|1|OPTCUR|USDINR|XX||1465741800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|43225000|55325000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612100.75PE|0|0|0|0||E|N|N|N||N|USDINR||49275000|N
2767|1|OPTCUR|USDINR|XX||1466865000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|225000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2768|42|OPTCUR|GBPUSD|XX||1475073000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1000|4000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2769|25|OPTCUR|EURINR|XX||1465137000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|4200000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605109.75PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
2770|25|OPTCUR|EURINR|XX||1483021800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2100000|3800000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
2771|25|OPTCUR|EURINR|XX||1465137000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|14750000|30600000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605110CE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
2772|1|OPTCUR|USDINR|XX||1463927400|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2100000|10350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.125PE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
2773|42|OPTCUR|GBPUSD|XX||1475073000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|324000|486000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||405000|N
2774|25|OPTCUR|EURINR|XX||1465137000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|575000|4975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605110PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
2775|42|OPTCUR|GBPUSD|XX||1475073000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|316000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||258000|N
2776|42|OPTCUR|GBPUSD|XX||1475073000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|456000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||378000|N
2777|42|OPTCUR|GBPUSD|XX||1475073000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|219000|341000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
2778|42|OPTCUR|GBPUSD|XX||1475073000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|278000|426000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||352000|N
2779|42|OPTCUR|GBPUSD|XX||1475073000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|239000|369000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||304000|N
2780|42|OPTCUR|GBPUSD|XX||1475073000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|256000|398000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||327000|N
2781|1|OPTCUR|USDINR|XX||1466865000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|37625000|49525000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|USDINR||43575000|N
2782|25|OPTCUR|EURINR|XX||1465137000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13100000|28350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605110.25CE|0|0|0|0||E|N|N|N||N|EURINR||20725000|N
2783|25|OPTCUR|EURINR|XX||1465137000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|800000|5850000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605110.25PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
2784|42|OPTCUR|GBPUSD|XX||1475073000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|261000|397000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||329000|N
2785|42|OPTCUR|GBPUSD|XX||1475073000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|235000|371000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||303000|N
2786|42|OPTCUR|GBPUSD|XX||1475073000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|285000|427000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||356000|N
2787|42|OPTCUR|GBPUSD|XX||1475073000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|216000|344000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
2788|1|OPTCUR|USDINR|XX||1463927400|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|2575000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.375CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
2789|84|OPTIRC|718GS2037|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|30425000|35675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY97.25CE|0|0|0|0||E|N|N|N||N|718GS2037||33050000|N
2790|94|OPTIRC|723GS2039|XX||1483194600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|33275000|37725000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35500000|N
2791|42|OPTCUR|GBPUSD|XX||1475073000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|308000|458000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||383000|N
2792|25|OPTCUR|EURINR|XX||1468765800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4050000|9550000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717115CE|0|0|0|0||E|N|N|N||N|EURINR||6800000|N
2793|94|OPTIRC|723GS2039|XX||1483194600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|4700000|6000000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5350000|N
2794|43|OPTCUR|USDJPY|XX||1466865000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|26900000|52700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||39800000|N
2795|25|OPTCUR|EURINR|XX||1468765800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24775000|39575000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717115PE|0|0|0|0||E|N|N|N||N|EURINR||32175000|N
2796|25|OPTCUR|EURINR|XX||1468765800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3675000|8775000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717115.25CE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
2797|42|OPTCUR|GBPUSD|XX||1475073000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|198000|320000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||259000|N
2798|25|OPTCUR|EURINR|XX||1465137000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11600000|26150000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605110.5CE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
2799|25|OPTCUR|EURINR|XX||1465137000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1075000|6825000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605110.5PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
2800|25|OPTCUR|EURINR|XX||1465137000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10200000|24000000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605110.75CE|0|0|0|0||E|N|N|N||N|EURINR||17100000|N
2801|25|OPTCUR|EURINR|XX||1465137000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1450000|7900000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605110.75PE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
2802|42|OPTCUR|GBPUSD|XX||1475073000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|334000|490000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||412000|N
2803|42|OPTCUR|GBPUSD|XX||1475073000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|181000|297000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||239000|N
2804|42|OPTCUR|GBPUSD|XX||1475073000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|361000|523000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||442000|N
2805|1|OPTCUR|USDINR|XX||1466865000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|175000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2806|25|OPTCUR|EURINR|XX||1463322600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8650000|28800000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515109.75CE|0|0|0|0||E|N|N|N||N|EURINR||18725000|N
2807|84|OPTIRC|718GS2037|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY97.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2808|84|OPTIRC|718GS2037|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|27925000|33175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY97.5CE|0|0|0|0||E|N|N|N||N|718GS2037||30550000|N
2809|42|OPTCUR|GBPUSD|XX||1475073000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|166000|274000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||220000|N
2810|42|OPTCUR|GBPUSD|XX||1475073000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|388000|558000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||473000|N
2811|1|OPTCUR|USDINR|XX||1466865000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|40050000|52000000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|USDINR||46025000|N
2812|84|OPTIRC|718GS2037|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY97.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2813|84|OPTIRC|718GS2037|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25425000|30675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||28050000|N
2814|25|OPTCUR|EURINR|XX||1465137000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8900000|21950000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605111CE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
2815|42|OPTCUR|GBPUSD|XX||1475073000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|151000|253000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||202000|N
2816|25|OPTCUR|EURINR|XX||1465137000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1850000|9100000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605111PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
2817|42|OPTCUR|GBPUSD|XX||1475073000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|417000|593000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||505000|N
2818|42|OPTCUR|GBPUSD|XX||1475073000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|137000|233000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
2819|25|OPTCUR|EURINR|XX||1468765800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26475000|41675000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34075000|N
2820|26|OPTCUR|GBPINR|XX||1468765800|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|79550000|103650000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717120CE|0|0|0|0||E|N|N|N||N|GBPINR||91600000|N
2821|42|OPTCUR|GBPUSD|XX||1475073000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|447000|629000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||538000|N
2822|42|OPTCUR|GBPUSD|XX||1475073000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|124000|214000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
2823|25|OPTCUR|EURINR|XX||1465137000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7700000|19950000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605111.25CE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
2824|42|OPTCUR|GBPUSD|XX||1475073000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|478000|666000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||572000|N
2825|25|OPTCUR|EURINR|XX||1465137000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2375000|10425000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605111.25PE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
2826|26|OPTCUR|GBPINR|XX||1468765800|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|150000|850000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717120PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2827|26|OPTCUR|GBPINR|XX||1468765800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|77200000|101200000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89200000|N
2828|84|OPTIRC|718GS2037|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2829|25|OPTCUR|EURINR|XX||1463322600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515109.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2830|42|OPTCUR|GBPUSD|XX||1475073000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|113000|197000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
2831|42|OPTCUR|GBPUSD|XX||1475073000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|511000|705000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||608000|N
2832|42|OPTCUR|GBPUSD|XX||1475073000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|102000|180000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||141000|N
2833|42|OPTCUR|GBPUSD|XX||1475073000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|544000|744000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||644000|N
2834|25|OPTCUR|EURINR|XX||1465137000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6625000|18075000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605111.5CE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
2835|25|OPTCUR|EURINR|XX||1465137000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2975000|11825000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605111.5PE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
2836|42|OPTCUR|GBPUSD|XX||1475073000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|92000|166000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||129000|N
2837|1|OPTCUR|USDINR|XX||1466865000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|150000|0|0|0|1463161039|1466812800|1466865000|15|1000|            |USDINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2838|42|OPTCUR|GBPUSD|XX||1475073000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|580000|784000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||682000|N
2839|84|OPTIRC|718GS2037|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|29300000|34400000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN97.25CE|0|0|0|0||E|N|N|N||N|718GS2037||31850000|N
2840|42|OPTCUR|GBPUSD|XX||1475073000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83000|151000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
2841|42|OPTCUR|GBPUSD|XX||1475073000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|615000|825000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||720000|N
2842|42|OPTCUR|GBPUSD|XX||1475073000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|137000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
2843|1|OPTCUR|USDINR|XX||1463927400|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|3375000|12725000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.375PE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
2844|1|OPTCUR|USDINR|XX||1463927400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |USDINR26522101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2845|84|OPTIRC|718GS2037|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|125000|275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN97.25PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
2846|43|OPTCUR|USDJPY|XX||1475073000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|21800000|37000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29400000|N
2847|42|OPTCUR|GBPUSD|XX||1475073000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|651000|867000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||759000|N
2848|42|OPTCUR|GBPUSD|XX||1475073000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67000|125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||96000|N
2849|42|OPTCUR|GBPUSD|XX||1475073000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|689000|909000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||799000|N
2850|43|OPTCUR|USDJPY|XX||1475073000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|64800000|91600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78200000|N
2851|1|OPTCUR|USDINR|XX||1463927400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|52025000|64125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR26522101.5PE|0|0|0|0||E|N|N|N||N|USDINR||58075000|N
2852|42|OPTCUR|GBPUSD|XX||1475073000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59000|113000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
2853|42|OPTCUR|GBPUSD|XX||1475073000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|727000|951000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
2854|1|OPTCUR|USDINR|XX||1466865000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|159950000|172050000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN79.25CE|0|0|0|0||E|N|N|N||N|USDINR||166000000|N
2855|1|OPTCUR|USDINR|XX||1466865000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |USDINR26JUN79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2856|1|OPTCUR|USDINR|XX||1466865000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|42500000|54500000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|USDINR||48500000|N
2857|25|OPTCUR|EURINR|XX||1465137000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5650000|16250000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605111.75CE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
2858|25|OPTCUR|EURINR|XX||1465137000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3650000|13350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605111.75PE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
2859|42|OPTCUR|GBPUSD|XX||1475073000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53000|103000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||78000|N
2860|42|OPTCUR|GBPUSD|XX||1475073000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|767000|995000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||881000|N
2861|25|OPTCUR|EURINR|XX||1465137000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4800000|14550000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605112CE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
2862|1|OPTCUR|USDINR|XX||1463927400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |USDINR26522101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2863|25|FUTCUR|EURINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1098600000|1214200000|0|0|0|1463163329|0|0|15|1000|            |EURINR27MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1156400000|N
2864|25|OPTCUR|EURINR|XX||1465137000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4450000|14950000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605112PE|0|0|0|0||E|N|N|N||N|EURINR||9700000|N
2865|42|OPTCUR|GBPUSD|XX||1475073000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47000|93000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||70000|N
2866|25|OPTCUR|EURINR|XX||1483021800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91250000|109700000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||100475000|N
2867|25|OPTCUR|EURINR|XX||1483021800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2275000|4075000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
2868|1|OPTCUR|USDINR|XX||1475073000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1875000|3775000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP100.25CE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
2869|25|OPTCUR|EURINR|XX||1466865000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|22150000|37700000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||29925000|N
2870|42|OPTCUR|GBPUSD|XX||1475073000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|807000|1039000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
2871|42|OPTCUR|GBPUSD|XX||1475073000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|42000|84000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
2872|27|OPTCUR|JPYINR|XX||1466865000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|75250000|90750000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||83000000|N
2873|25|OPTCUR|EURINR|XX||1465137000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4025000|12975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605112.25CE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
2874|27|OPTCUR|JPYINR|XX||1466865000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |JPYINR26JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2875|27|OPTCUR|JPYINR|XX||1466865000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|72775000|88275000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80525000|N
2876|27|OPTCUR|JPYINR|XX||1466865000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |JPYINR26JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2877|27|OPTCUR|JPYINR|XX||1466865000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|70275000|85775000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||78025000|N
2878|25|OPTCUR|EURINR|XX||1465137000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5325000|16675000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605112.25PE|0|0|0|0||E|N|N|N||N|EURINR||11000000|N
2879|25|OPTCUR|EURINR|XX||1466865000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1650000|6400000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
2880|41|FUTCUR|EURUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11250000|12434000|0|0|0|1463163330|0|0|15|1000|            |EURUSD27MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11842000|N
2881|27|OPTCUR|JPYINR|XX||1466865000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |JPYINR26JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2882|43|OPTCUR|USDJPY|XX||1466865000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|18200000|40400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
2883|43|OPTCUR|USDJPY|XX||1466865000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|15900000|35700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||25800000|N
2884|43|OPTCUR|USDJPY|XX||1466865000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|16300000|37300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
2885|1|OPTCUR|USDINR|XX||1475073000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|35225000|45475000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP100.25PE|0|0|0|0||E|N|N|N||N|USDINR||40350000|N
2886|42|OPTCUR|GBPUSD|XX||1475073000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|848000|1084000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||966000|N
2887|42|OPTCUR|GBPUSD|XX||1475073000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37000|75000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||56000|N
2888|43|OPTCUR|USDJPY|XX||1466865000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|17800000|38800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||28300000|N
2889|43|OPTCUR|USDJPY|XX||1466865000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|14600000|34400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24500000|N
2890|43|OPTCUR|USDJPY|XX||1466865000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|19900000|42100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31000000|N
2891|25|OPTCUR|EURINR|XX||1465137000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3325000|11475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605112.5CE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
2892|25|OPTCUR|EURINR|XX||1463322600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6250000|26250000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515110CE|0|0|0|0||E|N|N|N||N|EURINR||16250000|N
2893|25|OPTCUR|EURINR|XX||1463322600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|175000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515110PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2894|25|OPTCUR|EURINR|XX||1465137000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6350000|18500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605112.5PE|0|0|0|0||E|N|N|N||N|EURINR||12425000|N
2895|25|OPTCUR|EURINR|XX||1463322600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3950000|23650000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515110.25CE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
2896|26|OPTCUR|GBPINR|XX||1475073000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|45450000|63550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54500000|N
2897|26|OPTCUR|GBPINR|XX||1475073000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|8900000|15600000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
2898|25|OPTCUR|EURINR|XX||1463322600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|375000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515110.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2899|26|OPTCUR|GBPINR|XX||1475073000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|43850000|61650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52750000|N
2900|26|OPTCUR|GBPINR|XX||1475073000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|9475000|16475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
2901|42|OPTCUR|GBPUSD|XX||1475073000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1000|11000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2902|42|OPTCUR|GBPUSD|XX||1475073000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|1071000|1329000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
2903|25|OPTCUR|EURINR|XX||1464273000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|87875000|108125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY102CE|0|0|0|0||E|N|N|N||N|EURINR||98000000|N
2904|26|FUTCUR|GBPINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1246825000|1378025000|0|0|0|1463163330|0|0|15|1000|            |GBPINR27MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1312425000|N
2905|42|FUTCUR|GBPUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12768000|14110000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD27MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13439000|N
2906|25|OPTCUR|EURINR|XX||1464273000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2907|1|OPTCUR|USDINR|XX||1463927400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|54525000|66625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR26522101.75PE|0|0|0|0||E|N|N|N||N|USDINR||60575000|N
2908|26|OPTCUR|GBPINR|XX||1463322600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2909|1|OPTCUR|USDINR|XX||1464273000|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|475000|4775000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.125CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
2910|25|OPTCUR|EURINR|XX||1465137000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2750000|10100000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605112.75CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
2911|25|OPTCUR|EURINR|XX||1463322600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1875000|20925000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515110.5CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
2912|25|OPTCUR|EURINR|XX||1463322600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|800000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515110.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2913|1|OPTCUR|USDINR|XX||1464273000|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2825000|10625000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.125PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
2914|26|OPTCUR|GBPINR|XX||1468765800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|200000|1000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
2915|26|OPTCUR|GBPINR|XX||1463322600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50900000|75700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515135PE|0|0|0|0||E|N|N|N||N|GBPINR||63300000|N
2916|25|OPTCUR|EURINR|XX||1463322600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|125000|18075000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515110.75CE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
2917|25|OPTCUR|EURINR|XX||1465137000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7475000|20375000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605112.75PE|0|0|0|0||E|N|N|N||N|EURINR||13925000|N
2918|26|OPTCUR|GBPINR|XX||1463322600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2919|26|OPTCUR|GBPINR|XX||1463322600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|53400000|78200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65800000|N
2920|96|OPTIRC|679GS2034|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|150000|350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN96PE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
2921|26|OPTCUR|GBPINR|XX||1468765800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|74850000|98750000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86800000|N
2922|1|OPTCUR|USDINR|XX||1475073000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1650000|3350000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP100.5CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
2923|26|OPTCUR|GBPINR|XX||1464532200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2300000|11950000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7125000|N
2924|1|OPTCUR|USDINR|XX||1475073000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|37275000|47725000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP100.5PE|0|0|0|0||E|N|N|N||N|USDINR||42500000|N
2925|27|FUTCUR|JPYINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|600600000|663800000|0|0|0|1463163330|0|0|15|1000|            |JPYINR27MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||632200000|N
2926|26|OPTCUR|GBPINR|XX||1468765800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|250000|1150000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
2927|1|OPTCUR|USDINR|XX||1475073000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1425000|2925000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP100.75CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
2928|1|FUTCUR|USDINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|927900000|1025550000|0|0|0|1463163331|0|0|15|1000|            |USDINR27MARFUT|0|0|0|0||E|N|N|N||N|USDINR||976725000|N
2929|26|OPTCUR|GBPINR|XX||1464532200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5725000|20875000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
2930|26|OPTCUR|GBPINR|XX||1465137000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100725000|125475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||113100000|N
2931|43|FUTCUR|USDJPY|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1467300000|1621700000|0|0|0|1463163331|0|0|15|1000|            |USDJPY27MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1544500000|N
2932|26|OPTCUR|GBPINR|XX||1468765800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|72500000|96300000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84400000|N
2933|26|OPTCUR|GBPINR|XX||1468765800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|300000|1300000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
2934|25|OPTCUR|EURINR|XX||1483021800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89125000|107475000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||98300000|N
2935|25|OPTCUR|EURINR|XX||1483021800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2475000|4375000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
2936|26|OPTCUR|GBPINR|XX||1465137000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2937|26|OPTCUR|GBPINR|XX||1465137000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|98225000|122975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110600000|N
2938|1|OPTCUR|USDINR|XX||1464273000|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|175000|3525000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.375CE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
2939|1|OPTCUR|USDINR|XX||1464273000|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|4050000|12850000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.375PE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
2940|23|FUTIRT|91DTB|XX||1475245800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475220600|0|1|1|25000|1.000000E+12|7.001000E+03|0|1458864000|0|0|0|0|0|938750000|957700000|0|0|0|1463163332|0|0|15|2000|            |91DTB26SEPFUT|0|0|0|0||E|N|N|N||N|91DTB||948225000|N
2941|1|OPTCUR|USDINR|XX||1464273000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDINR26MAY101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2942|1|OPTCUR|USDINR|XX||1464273000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|51775000|63875000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY101.5PE|0|0|0|0||E|N|N|N||N|USDINR||57825000|N
2943|1|OPTCUR|USDINR|XX||1464273000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDINR26MAY101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2944|96|OPTIRC|679GS2034|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|22675000|26325000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP96CE|0|0|0|0||E|N|N|N||N|679GS2034||24500000|N
2945|96|OPTIRC|679GS2034|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|2175000|3025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP96PE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
2946|26|OPTCUR|GBPINR|XX||1463927400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |GBPINR26522135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2947|26|OPTCUR|GBPINR|XX||1463927400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50425000|75175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522135PE|0|0|0|0||E|N|N|N||N|GBPINR||62800000|N
2948|1|OPTCUR|USDINR|XX||1464273000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|54275000|66375000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY101.75PE|0|0|0|0||E|N|N|N||N|USDINR||60325000|N
2949|26|OPTCUR|GBPINR|XX||1468765800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|70250000|93950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717121CE|0|0|0|0||E|N|N|N||N|GBPINR||82100000|N
2950|26|OPTCUR|GBPINR|XX||1468765800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|350000|1450000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717121PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
2951|25|OPTCUR|EURINR|XX||1468765800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31725000|47975000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717116PE|0|0|0|0||E|N|N|N||N|EURINR||39850000|N
2952|26|OPTCUR|GBPINR|XX||1468765800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|67925000|91475000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79700000|N
2953|1|OPTCUR|USDINR|XX||1464532200|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|850000|5400000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996.125CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
2954|25|OPTCUR|EURINR|XX||1468765800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2125000|5825000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717116.25CE|0|0|0|0||E|N|N|N||N|EURINR||3975000|N
2955|26|OPTCUR|GBPINR|XX||1463927400|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |GBPINR26522135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2956|25|OPTCUR|EURINR|XX||1464273000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|85375000|105625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY102.25CE|0|0|0|0||E|N|N|N||N|EURINR||95500000|N
2957|25|OPTCUR|EURINR|XX||1464273000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURINR26MAY102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2958|25|OPTCUR|EURINR|XX||1483021800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87000000|105250000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||96125000|N
2959|26|OPTCUR|GBPINR|XX||1468765800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|475000|1725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
2960|26|OPTCUR|GBPINR|XX||1468765800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|65600000|89000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77300000|N
2961|94|OPTIRC|723GS2039|XX||1483194600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|31500000|35850000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC96CE|0|0|0|0||E|N|N|N||N|723GS2039||33675000|N
2962|94|OPTIRC|723GS2039|XX||1483194600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|5225000|6625000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC96PE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
2963|25|OPTCUR|EURINR|XX||1483021800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2650000|4700000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
2964|94|OPTIRC|723GS2039|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457049600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457049600|0|0|0|0|0|100000|400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY98PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
2965|25|OPTCUR|EURINR|XX||1466865000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|450000|2250000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN116.75CE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
2966|26|OPTCUR|GBPINR|XX||1463927400|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52925000|77675000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
2967|25|OPTCUR|EURINR|XX||1464273000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|82875000|103125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY102.5CE|0|0|0|0||E|N|N|N||N|EURINR||93000000|N
2968|25|OPTCUR|EURINR|XX||1464273000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2969|25|OPTCUR|EURINR|XX||1464273000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|80375000|100625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY102.75CE|0|0|0|0||E|N|N|N||N|EURINR||90500000|N
2970|26|OPTCUR|GBPINR|XX||1466865000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|14575000|28875000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21725000|N
2971|1|OPTCUR|USDINR|XX||1464532200|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|3275000|10825000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996.125PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
2972|1|OPTCUR|USDINR|XX||1464532200|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|475000|4125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996.375CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
2973|1|OPTCUR|USDINR|XX||1475073000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|39375000|49975000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP100.75PE|0|0|0|0||E|N|N|N||N|USDINR||44675000|N
2974|25|OPTCUR|EURINR|XX||1464273000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2975|1|OPTCUR|USDINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|5350000|8450000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
2976|25|OPTCUR|EURINR|XX||1483021800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84900000|103000000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||93950000|N
2977|25|OPTCUR|EURINR|XX||1483021800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2875000|5025000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
2978|41|OPTCUR|EURUSD|XX||1466865000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1000|3000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |EURUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2979|1|OPTCUR|USDINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|34250000|43250000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|USDINR||38750000|N
2980|1|OPTCUR|USDINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4850000|7750000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
2981|25|OPTCUR|EURINR|XX||1463322600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2982|25|OPTCUR|EURINR|XX||1463322600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21175000|41425000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515114.75PE|0|0|0|0||E|N|N|N||N|EURINR||31300000|N
2983|25|OPTCUR|EURINR|XX||1463322600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|1550000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515110.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2984|25|OPTCUR|EURINR|XX||1463322600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|15125000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515111CE|0|0|0|0||E|N|N|N||N|EURINR||6975000|N
2985|26|OPTCUR|GBPINR|XX||1465137000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2986|26|OPTCUR|GBPINR|XX||1465137000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|95725000|120475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605118CE|0|0|0|0||E|N|N|N||N|GBPINR||108100000|N
2987|26|OPTCUR|GBPINR|XX||1465137000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2988|25|OPTCUR|EURINR|XX||1463927400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|400000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522114.75CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2989|26|OPTCUR|GBPINR|XX||1465137000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|93225000|117975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||105600000|N
2990|26|OPTCUR|GBPINR|XX||1465137000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2991|1|OPTCUR|USDINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|36000000|45200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|USDINR||40600000|N
2992|1|OPTCUR|USDINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4425000|7125000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
2993|1|OPTCUR|USDINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|37825000|47225000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|USDINR||42525000|N
2994|26|OPTCUR|GBPINR|XX||1465137000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|90725000|115475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103100000|N
2995|26|OPTCUR|GBPINR|XX||1465137000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2996|26|OPTCUR|GBPINR|XX||1465137000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|88225000|112975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100600000|N
2997|26|OPTCUR|GBPINR|XX||1468765800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|500000|1900000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
2998|26|OPTCUR|GBPINR|XX||1468765800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|63375000|86625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75000000|N
2999|25|OPTCUR|EURINR|XX||1483021800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82850000|100800000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||91825000|N
3000|26|OPTCUR|GBPINR|XX||1468765800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|625000|2175000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
3001|1|OPTCUR|USDINR|XX||1490797800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|9225000|13175000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR100.25CE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
3002|25|OPTCUR|EURINR|XX||1466865000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38350000|56800000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN116.75PE|0|0|0|0||E|N|N|N||N|EURINR||47575000|N
3003|25|OPTCUR|EURINR|XX||1483021800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3100000|5400000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
3004|26|OPTCUR|GBPINR|XX||1465137000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3005|1|OPTCUR|USDINR|XX||1490797800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|33425000|41575000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR100.25PE|0|0|0|0||E|N|N|N||N|USDINR||37500000|N
3006|26|OPTCUR|GBPINR|XX||1466865000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|6325000|16825000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
3007|26|OPTCUR|GBPINR|XX||1466865000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|13425000|27125000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20275000|N
3008|26|OPTCUR|GBPINR|XX||1464273000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3009|25|OPTCUR|EURINR|XX||1466865000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|37725000|56175000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||46950000|N
3010|25|OPTCUR|EURINR|XX||1463927400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20275000|40025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522114.75PE|0|0|0|0||E|N|N|N||N|EURINR||30150000|N
3011|1|OPTCUR|USDINR|XX||1490797800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|8600000|12350000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR100.5CE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
3012|1|OPTCUR|USDINR|XX||1490797800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|35050000|43400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR100.5PE|0|0|0|0||E|N|N|N||N|USDINR||39225000|N
3013|25|OPTCUR|EURINR|XX||1464273000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1000000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY114.75CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
3014|26|OPTCUR|GBPINR|XX||1464273000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50150000|74850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY135PE|0|0|0|0||E|N|N|N||N|GBPINR||62500000|N
3015|26|OPTCUR|GBPINR|XX||1464273000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3016|26|OPTCUR|GBPINR|XX||1465137000|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|85725000|110475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605119CE|0|0|0|0||E|N|N|N||N|GBPINR||98100000|N
3017|27|OPTCUR|JPYINR|XX||1475073000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|83750000|99050000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||91400000|N
3018|26|OPTCUR|GBPINR|XX||1465137000|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3019|26|OPTCUR|GBPINR|XX||1465137000|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|84725000|109475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97100000|N
3020|25|OPTCUR|EURINR|XX||1464273000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20125000|39325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY114.75PE|0|0|0|0||E|N|N|N||N|EURINR||29725000|N
3021|26|OPTCUR|GBPINR|XX||1465137000|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3022|25|OPTCUR|EURINR|XX||1464532200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529114.75CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
3023|25|OPTCUR|EURINR|XX||1464532200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20100000|38850000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529114.75PE|0|0|0|0||E|N|N|N||N|EURINR||29475000|N
3024|25|OPTCUR|EURINR|XX||1465137000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|400000|2900000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605114.75CE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
3025|26|OPTCUR|GBPINR|XX||1465137000|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|82225000|106975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94600000|N
3026|26|OPTCUR|GBPINR|XX||1466865000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|7075000|18175000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
3027|26|OPTCUR|GBPINR|XX||1465137000|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3028|25|OPTCUR|EURINR|XX||1465137000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20200000|37950000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605114.75PE|0|0|0|0||E|N|N|N||N|EURINR||29075000|N
3029|26|OPTCUR|GBPINR|XX||1475073000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|29650000|44300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36975000|N
3030|27|OPTCUR|JPYINR|XX||1475073000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|75000|325000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |JPYINR26SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3031|1|OPTCUR|USDINR|XX||1490797800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|7975000|11575000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR100.75CE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
3032|1|OPTCUR|USDINR|XX||1490797800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|36700000|45250000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR100.75PE|0|0|0|0||E|N|N|N||N|USDINR||40975000|N
3033|25|OPTCUR|EURINR|XX||1466865000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|375000|1975000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN117CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
3034|43|OPTCUR|USDJPY|XX||1466865000|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1700000|7100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN166CE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
3035|43|OPTCUR|USDJPY|XX||1466865000|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|67800000|104400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN166PE|0|0|0|0||E|N|N|N||N|USDJPY||86100000|N
3036|25|OPTCUR|EURINR|XX||1490797800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|116775000|135625000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||126200000|N
3037|25|OPTCUR|EURINR|XX||1490797800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2100000|3500000|0|0|0|1463163330|1490745600|1490797800|15|1000|            |EURINR27MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
3038|25|OPTCUR|EURINR|XX||1466865000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40525000|59225000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN117PE|0|0|0|0||E|N|N|N||N|EURINR||49875000|N
3039|25|OPTCUR|EURINR|XX||1467556200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|825000|3125000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703116.75CE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
3040|27|OPTCUR|JPYINR|XX||1475073000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|81375000|96625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||89000000|N
3041|25|OPTCUR|EURINR|XX||1467556200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38225000|56175000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703116.75PE|0|0|0|0||E|N|N|N||N|EURINR||47200000|N
3042|25|OPTCUR|EURINR|XX||1466865000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438992000|0|0|0|0|0|275000|2075000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
3043|26|OPTCUR|GBPINR|XX||1468765800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|61150000|84250000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717122CE|0|0|0|0||E|N|N|N||N|GBPINR||72700000|N
3044|26|OPTCUR|GBPINR|XX||1465137000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|79725000|104475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92100000|N
3045|25|OPTCUR|EURINR|XX||1490797800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|114600000|133400000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||124000000|N
3046|25|OPTCUR|EURINR|XX||1490797800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2250000|3750000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
3047|43|OPTCUR|USDJPY|XX||1464273000|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|100000|300000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDJPY26MAY172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3048|43|OPTCUR|USDJPY|XX||1464273000|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|122000000|164000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||143000000|N
3049|27|OPTCUR|JPYINR|XX||1475073000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|175000|425000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |JPYINR26SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
3050|26|OPTCUR|GBPINR|XX||1464273000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52650000|77350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65000000|N
3051|43|OPTCUR|USDJPY|XX||1464273000|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|100000|300000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDJPY26MAY173CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3052|27|OPTCUR|JPYINR|XX||1475073000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|79275000|94475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86875000|N
3053|26|OPTCUR|GBPINR|XX||1465137000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |GBPINR26605119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3054|26|OPTCUR|GBPINR|XX||1465137000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|77250000|102000000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605120CE|0|0|0|0||E|N|N|N||N|GBPINR||89625000|N
3055|26|OPTCUR|GBPINR|XX||1465137000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |GBPINR26605120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3056|26|OPTCUR|GBPINR|XX||1465137000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|74750000|99500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87125000|N
3057|26|OPTCUR|GBPINR|XX||1468765800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|650000|2350000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717122PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
3058|26|OPTCUR|GBPINR|XX||1475073000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|16875000|27025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21950000|N
3059|26|OPTCUR|GBPINR|XX||1465137000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |GBPINR26605120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3060|26|OPTCUR|GBPINR|XX||1465137000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|72275000|97025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||84650000|N
3061|25|OPTCUR|EURINR|XX||1490797800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|112450000|131150000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||121800000|N
3062|25|OPTCUR|EURINR|XX||1490797800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2500000|4100000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
3063|43|OPTCUR|USDJPY|XX||1464273000|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|127000000|169000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY173PE|0|0|0|0||E|N|N|N||N|USDJPY||148000000|N
3064|43|OPTCUR|USDJPY|XX||1466865000|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|200000|1000000|0|0|0|1463161039|1466812800|1466865000|15|1000|            |USDJPY26JUN172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
3065|25|OPTCUR|EURINR|XX||1490797800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|110300000|128900000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||119600000|N
3066|26|OPTCUR|GBPINR|XX||1475073000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|28425000|42725000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35575000|N
3067|26|OPTCUR|GBPINR|XX||1475073000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|17800000|28300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23050000|N
3068|43|OPTCUR|USDJPY|XX||1466865000|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|127100000|168100000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDJPY26JUN172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||147600000|N
3069|25|OPTCUR|EURINR|XX||1490797800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2675000|4325000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
3070|43|OPTCUR|USDJPY|XX||1466865000|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|200000|800000|0|0|0|1463161039|1466812800|1466865000|15|1000|            |USDJPY26JUN173CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
3071|26|OPTCUR|GBPINR|XX||1483021800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|41800000|56800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49300000|N
3072|26|OPTCUR|GBPINR|XX||1483021800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|22150000|31950000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27050000|N
3073|26|OPTCUR|GBPINR|XX||1483021800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|40525000|55275000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
3074|26|OPTCUR|GBPINR|XX||1465137000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |GBPINR26605120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3075|26|OPTCUR|GBPINR|XX||1465137000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|69800000|94500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82150000|N
3076|43|OPTCUR|USDJPY|XX||1466865000|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|131900000|173100000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDJPY26JUN173PE|0|0|0|0||E|N|N|N||N|USDJPY||152500000|N
3077|43|OPTCUR|USDJPY|XX||1475073000|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4400000|9200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
3078|43|OPTCUR|USDJPY|XX||1475073000|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|148300000|185500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||166900000|N
3079|43|OPTCUR|USDJPY|XX||1475073000|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4100000|8500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP173CE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
3080|27|OPTCUR|JPYINR|XX||1475073000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|175000|475000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |JPYINR26SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
3081|26|OPTCUR|GBPINR|XX||1483021800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|23075000|33125000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
3082|26|OPTCUR|GBPINR|XX||1464532200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529135CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3083|26|OPTCUR|GBPINR|XX||1464532200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50000000|74600000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529135PE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
3084|26|OPTCUR|GBPINR|XX||1464532200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3085|26|OPTCUR|GBPINR|XX||1464532200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52475000|77125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
3086|26|OPTCUR|GBPINR|XX||1465137000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |GBPINR26605120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3087|26|OPTCUR|GBPINR|XX||1465137000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605135CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3088|26|OPTCUR|GBPINR|XX||1465137000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|49775000|74025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605135PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
3089|26|OPTCUR|GBPINR|XX||1465137000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|67325000|92025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605121CE|0|0|0|0||E|N|N|N||N|GBPINR||79675000|N
3090|26|OPTCUR|GBPINR|XX||1468765800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|58950000|81850000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
3091|26|OPTCUR|GBPINR|XX||1468765800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|750000|2650000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
3092|26|OPTCUR|GBPINR|XX||1465137000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|425000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3093|25|OPTCUR|EURINR|XX||1463322600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|2775000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515111PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
3094|26|OPTCUR|GBPINR|XX||1465137000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |GBPINR26605121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3095|26|OPTCUR|GBPINR|XX||1465137000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|64850000|89500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||77175000|N
3096|26|OPTCUR|GBPINR|XX||1465137000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52225000|76575000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64400000|N
3097|26|OPTCUR|GBPINR|XX||1465137000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|125000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3098|26|OPTCUR|GBPINR|XX||1465137000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|62375000|87025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74700000|N
3099|26|OPTCUR|GBPINR|XX||1465137000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|125000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |GBPINR26605121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
3100|1|OPTCUR|USDINR|XX||1464532200|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|4500000|12950000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996.375PE|0|0|0|0||E|N|N|N||N|USDINR||8725000|N
3101|26|OPTCUR|GBPINR|XX||1465137000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|59925000|84525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72225000|N
3102|1|OPTCUR|USDINR|XX||1464532200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |USDINR26529101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3103|26|OPTCUR|GBPINR|XX||1468765800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|56750000|79450000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68100000|N
3104|1|OPTCUR|USDINR|XX||1464532200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|51575000|63675000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR26529101.5PE|0|0|0|0||E|N|N|N||N|USDINR||57625000|N
3105|43|OPTCUR|USDJPY|XX||1466865000|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|1400000|6200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
3106|43|OPTCUR|USDJPY|XX||1475073000|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|152700000|190100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP173PE|0|0|0|0||E|N|N|N||N|USDJPY||171400000|N
3107|43|OPTCUR|USDJPY|XX||1466865000|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|72000000|109200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||90600000|N
3108|26|OPTCUR|GBPINR|XX||1465741800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|1000000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612135CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3109|26|OPTCUR|GBPINR|XX||1465741800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|49800000|73600000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612135PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
3110|43|OPTCUR|USDJPY|XX||1483021800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|9900000|16700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
3111|26|OPTCUR|GBPINR|XX||1465137000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|175000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3112|26|OPTCUR|GBPINR|XX||1468765800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|850000|2950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
3113|26|OPTCUR|GBPINR|XX||1468765800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|54700000|77200000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65950000|N
3114|1|OPTCUR|USDINR|XX||1464532200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |USDINR26529101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3115|1|OPTCUR|USDINR|XX||1464532200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|54075000|66175000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR26529101.75PE|0|0|0|0||E|N|N|N||N|USDINR||60125000|N
3116|43|OPTCUR|USDJPY|XX||1483021800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|168500000|203500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||186000000|N
3117|26|OPTCUR|GBPINR|XX||1465137000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|57475000|82025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605122CE|0|0|0|0||E|N|N|N||N|GBPINR||69750000|N
3118|43|OPTCUR|USDJPY|XX||1483021800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|9300000|15900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC173CE|0|0|0|0||E|N|N|N||N|USDJPY||12600000|N
3119|1|OPTCUR|USDINR|XX||1465137000|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|1750000|6700000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.125CE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
3120|43|OPTCUR|USDJPY|XX||1483021800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|172700000|208100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC173PE|0|0|0|0||E|N|N|N||N|USDJPY||190400000|N
3121|26|OPTCUR|GBPINR|XX||1465137000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|225000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605122PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3122|43|OPTCUR|USDJPY|XX||1490797800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|16400000|25000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20700000|N
3123|26|OPTCUR|GBPINR|XX||1465137000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|55025000|79525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67275000|N
3124|43|OPTCUR|USDJPY|XX||1490797800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|178900000|212300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||195600000|N
3125|43|OPTCUR|USDJPY|XX||1490797800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|15700000|23900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR172CE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
3126|26|OPTCUR|GBPINR|XX||1465137000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|250000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3127|43|OPTCUR|USDJPY|XX||1490797800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|183100000|216700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR172PE|0|0|0|0||E|N|N|N||N|USDJPY||199900000|N
3128|26|OPTCUR|GBPINR|XX||1465137000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|52575000|77025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
3129|43|OPTCUR|USDJPY|XX||1475073000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|20500000|35100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||27800000|N
3130|43|OPTCUR|USDJPY|XX||1475073000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443571200|0|0|0|0|0|67900000|95300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||81600000|N
3131|43|OPTCUR|USDJPY|XX||1490797800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|14900000|22900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18900000|N
3132|25|OPTCUR|EURINR|XX||1483021800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80775000|98625000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||89700000|N
3133|26|OPTCUR|GBPINR|XX||1465137000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|325000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3134|26|OPTCUR|GBPINR|XX||1465137000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50175000|74525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62350000|N
3135|25|OPTCUR|EURINR|XX||1483021800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3350000|5800000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
3136|43|OPTCUR|USDJPY|XX||1490797800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|187100000|221100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||204100000|N
3137|43|OPTCUR|USDJPY|XX||1466865000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|3900000|12900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
3138|26|OPTCUR|GBPINR|XX||1468765800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1050000|3350000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
3139|26|OPTCUR|GBPINR|XX||1468765800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|53225000|75525000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717123CE|0|0|0|0||E|N|N|N||N|GBPINR||64375000|N
3140|43|OPTCUR|USDJPY|XX||1490797800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|14200000|22000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR173CE|0|0|0|0||E|N|N|N||N|USDJPY||18100000|N
3141|43|OPTCUR|USDJPY|XX||1490797800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|191400000|225600000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR173PE|0|0|0|0||E|N|N|N||N|USDJPY||208500000|N
3142|43|OPTCUR|USDJPY|XX||1475073000|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|12000000|22000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
3143|43|OPTCUR|USDJPY|XX||1475073000|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|95400000|127200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||111300000|N
3144|41|OPTCUR|EURUSD|XX||1464273000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1110000|1342000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1226000|N
3145|43|OPTCUR|USDJPY|XX||1475073000|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|11100000|20700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15900000|N
3146|43|OPTCUR|USDJPY|XX||1475073000|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446595200|0|0|0|0|0|99000000|131400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||115200000|N
3147|25|OPTCUR|EURINR|XX||1490797800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|108150000|126650000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||117400000|N
3148|26|OPTCUR|GBPINR|XX||1465741800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|75000|925000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3149|26|OPTCUR|GBPINR|XX||1465741800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52125000|76075000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
3150|25|FUTCUR|EURINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1089025000|1156375000|0|0|0|1463161039|0|0|15|1000|            |EURINR26MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1122700000|N
3151|25|OPTCUR|EURINR|XX||1490797800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2825000|4575000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
3152|100|OPTIRC|601GS2030|XX||1464359400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|40775000|44125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY93.5CE|0|0|0|0||E|N|N|N||N|601GS2030||42450000|N
3153|43|OPTCUR|USDJPY|XX||1466865000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|48600000|81600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65100000|N
3154|25|OPTCUR|EURINR|XX||1490797800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|106000000|124400000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||115200000|N
3155|25|OPTCUR|EURINR|XX||1490797800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3075000|4925000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
3156|100|OPTIRC|601GS2030|XX||1464359400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |601GS203026MAY93.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
3157|41|FUTCUR|EURUSD|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11327000|12027000|0|0|0|1463163330|0|0|15|1000|            |EURUSD26MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11677000|N
3158|26|OPTCUR|GBPINR|XX||1466346600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|250000|1750000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619135CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
3159|26|OPTCUR|GBPINR|XX||1466346600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|49850000|73150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619135PE|0|0|0|0||E|N|N|N||N|GBPINR||61500000|N
3160|25|OPTCUR|EURINR|XX||1490797800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|104875000|123175000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||114025000|N
3161|25|OPTCUR|EURINR|XX||1490797800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3150000|5100000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
3162|26|OPTCUR|GBPINR|XX||1466346600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|150000|1450000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
3163|26|OPTCUR|GBPINR|XX||1466346600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52150000|75650000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63900000|N
3164|26|OPTCUR|GBPINR|XX||1465137000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|400000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
3165|26|OPTCUR|GBPINR|XX||1466865000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|450000|2350000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN135CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
3166|26|OPTCUR|GBPINR|XX||1468765800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1125000|3625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717123PE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
3167|25|OPTCUR|EURINR|XX||1490797800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|102775000|120975000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||111875000|N
3168|25|OPTCUR|EURINR|XX||1490797800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3350000|5400000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
3169|26|OPTCUR|GBPINR|XX||1465137000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|47775000|72025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605123CE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
3170|25|OPTCUR|EURINR|XX||1490797800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100700000|118800000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||109750000|N
3171|26|OPTCUR|GBPINR|XX||1466865000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50050000|72950000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN135PE|0|0|0|0||E|N|N|N||N|GBPINR||61500000|N
3172|43|OPTCUR|USDJPY|XX||1466865000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|3300000|11500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
3173|43|OPTCUR|USDJPY|XX||1466865000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|52200000|86000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||69100000|N
3174|84|OPTIRC|718GS2037|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|26925000|31975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN97.5CE|0|0|0|0||E|N|N|N||N|718GS2037||29450000|N
3175|43|OPTCUR|USDJPY|XX||1483021800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|11700000|19500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC171CE|0|0|0|0||E|N|N|N||N|USDJPY||15600000|N
3176|96|OPTIRC|679GS2034|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|8575000|11675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||10125000|N
3177|96|OPTIRC|679GS2034|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2150000|3550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2850000|N
3178|96|OPTIRC|679GS2034|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|7050000|9900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN98CE|0|0|0|0||E|N|N|N||N|679GS2034||8475000|N
3179|25|OPTCUR|EURINR|XX||1490797800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3600000|5750000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
3180|26|FUTCUR|GBPINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1255625000|1333275000|0|0|0|1463161039|0|0|15|1000|            |GBPINR26MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1294450000|N
3181|26|OPTCUR|GBPINR|XX||1465137000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605123PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
3182|96|OPTIRC|679GS2034|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2875000|4525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN98PE|0|0|0|0||E|N|N|N||N|679GS2034||3700000|N
3183|96|OPTIRC|679GS2034|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5725000|8275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7000000|N
3184|96|OPTIRC|679GS2034|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3725000|5675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||4700000|N
3185|96|OPTIRC|679GS2034|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4575000|6825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5700000|N
3186|96|OPTIRC|679GS2034|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4750000|7000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5875000|N
3187|26|OPTCUR|GBPINR|XX||1468765800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|51125000|73175000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62150000|N
3188|26|OPTCUR|GBPINR|XX||1468765800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1275000|4025000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
3189|26|OPTCUR|GBPINR|XX||1468765800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|49075000|70875000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59975000|N
3190|84|OPTIRC|718GS2037|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|175000|425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN97.5PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
3191|26|OPTCUR|GBPINR|XX||1466865000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|350000|2050000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
3192|100|OPTIRC|601GS2030|XX||1466865000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|40175000|43525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN93.5CE|0|0|0|0||E|N|N|N||N|601GS2030||41850000|N
3193|25|OPTCUR|EURINR|XX||1490797800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|98625000|116625000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||107625000|N
3194|100|OPTIRC|601GS2030|XX||1466865000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |601GS203026JUN93.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
3195|26|OPTCUR|GBPINR|XX||1466865000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52250000|75350000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
3196|26|OPTCUR|GBPINR|XX||1467556200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|775000|3225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703135CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
3197|43|OPTCUR|USDJPY|XX||1466865000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|2800000|10200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
3198|43|OPTCUR|USDJPY|XX||1466865000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|55900000|90500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||73200000|N
3199|25|OPTCUR|EURINR|XX||1490797800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3800000|6100000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
3200|25|OPTCUR|EURINR|XX||1490797800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|96575000|114475000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||105525000|N
3201|26|OPTCUR|GBPINR|XX||1467556200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50225000|72575000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703135PE|0|0|0|0||E|N|N|N||N|GBPINR||61400000|N
3202|26|OPTCUR|GBPINR|XX||1467556200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|700000|2900000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
3203|1|OPTCUR|USDINR|XX||1465137000|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|4125000|11325000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.125PE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
3204|26|OPTCUR|GBPINR|XX||1465137000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|45425000|69525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57475000|N
3205|42|FUTCUR|GBPUSD|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13050000|13856000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD26MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13453000|N
3206|43|OPTCUR|USDJPY|XX||1475073000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|16800000|29600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
3207|43|OPTCUR|USDJPY|XX||1475073000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|77600000|106800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||92200000|N
3208|26|OPTCUR|GBPINR|XX||1465137000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|625000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
3209|26|OPTCUR|GBPINR|XX||1465137000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|43075000|67025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55050000|N
3210|25|OPTCUR|EURINR|XX||1490797800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4075000|6475000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
3211|26|OPTCUR|GBPINR|XX||1465137000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|775000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
3212|26|OPTCUR|GBPINR|XX||1465137000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|40725000|64525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52625000|N
3213|26|OPTCUR|GBPINR|XX||1465137000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|925000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
3214|26|OPTCUR|GBPINR|XX||1465137000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|38450000|62050000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605124CE|0|0|0|0||E|N|N|N||N|GBPINR||50250000|N
3215|26|OPTCUR|GBPINR|XX||1467556200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52400000|75000000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63700000|N
3216|26|OPTCUR|GBPINR|XX||1468161000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1175000|4025000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710135CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
3217|43|OPTCUR|USDJPY|XX||1483021800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|156000000|190200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC171PE|0|0|0|0||E|N|N|N||N|USDJPY||173100000|N
3218|26|OPTCUR|GBPINR|XX||1468161000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50525000|72475000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710135PE|0|0|0|0||E|N|N|N||N|GBPINR||61500000|N
3219|27|FUTCUR|JPYINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|587025000|623325000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||605175000|N
3220|25|OPTCUR|EURINR|XX||1490797800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94550000|112300000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||103425000|N
3221|26|OPTCUR|GBPINR|XX||1465137000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1125000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605124PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
3222|43|OPTCUR|USDJPY|XX||1475073000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|15800000|28000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
3223|43|OPTCUR|USDJPY|XX||1475073000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|81000000|110800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||95900000|N
3224|43|OPTCUR|USDJPY|XX||1475073000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|14800000|26400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20600000|N
3225|1|FUTCUR|USDINR|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|928750000|986150000|0|0|0|1463161039|0|0|15|1000|            |USDINR26MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||957450000|N
3226|1|OPTCUR|USDINR|XX||1465137000|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|1225000|5375000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.375CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
3227|26|OPTCUR|GBPINR|XX||1465137000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|36200000|59550000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47875000|N
3228|26|OPTCUR|GBPINR|XX||1468161000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000000|3600000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
3229|99|OPTIRC|633GS2035|XX||1464359400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35400000|39500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||37450000|N
3230|99|OPTIRC|633GS2035|XX||1464359400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |633GS203526MAY92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3231|43|OPTCUR|USDJPY|XX||1475073000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444435200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1444435200|0|0|0|0|0|84600000|114800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99700000|N
3232|25|OPTCUR|EURINR|XX||1463322600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|12125000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515111.25CE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
3233|99|OPTIRC|633GS2035|XX||1464359400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|32900000|37000000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||34950000|N
3234|41|OPTCUR|EURUSD|XX||1464273000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURUSD26MAY1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3235|25|OPTCUR|EURINR|XX||1463322600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|4475000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515111.25PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
3236|1|OPTCUR|USDINR|XX||1465137000|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|5325000|13275000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.375PE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
3237|1|OPTCUR|USDINR|XX||1465137000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR26605101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3238|26|OPTCUR|GBPINR|XX||1468161000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52600000|74800000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63700000|N
3239|26|OPTCUR|GBPINR|XX||1465137000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1375000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
3240|26|OPTCUR|GBPINR|XX||1468765800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1575000|4825000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717135CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
3241|99|OPTIRC|633GS2035|XX||1464359400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |633GS203526MAY92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3242|1|OPTCUR|USDINR|XX||1465137000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|51150000|63250000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR26605101.5PE|0|0|0|0||E|N|N|N||N|USDINR||57200000|N
3243|26|OPTCUR|GBPINR|XX||1465137000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|33975000|57075000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45525000|N
3244|99|OPTIRC|633GS2035|XX||1464359400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|30425000|34525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||32475000|N
3245|1|OPTCUR|USDINR|XX||1465137000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR26605101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3246|25|OPTCUR|EURINR|XX||1463322600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|9225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515111.5CE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
3247|25|OPTCUR|EURINR|XX||1463322600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|6750000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515111.5PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
3248|25|OPTCUR|EURINR|XX||1483021800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78725000|96425000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||87575000|N
3249|25|OPTCUR|EURINR|XX||1483021800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3600000|6200000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
3250|99|OPTIRC|633GS2035|XX||1464359400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |633GS203526MAY92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3251|25|OPTCUR|EURINR|XX||1490797800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4350000|6850000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
3252|26|OPTCUR|GBPINR|XX||1463322600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|4550000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
3253|1|OPTCUR|USDINR|XX||1465137000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|53625000|65725000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR26605101.75PE|0|0|0|0||E|N|N|N||N|USDINR||59675000|N
3254|1|OPTCUR|USDINR|XX||1465741800|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2600000|7800000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.125CE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
3255|99|OPTIRC|633GS2035|XX||1466865000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|34425000|38525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||36475000|N
3256|25|OPTCUR|EURINR|XX||1490797800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|92525000|110175000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||101350000|N
3257|25|OPTCUR|EURINR|XX||1490797800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4600000|7250000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
3258|99|OPTIRC|633GS2035|XX||1466865000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |633GS203526JUN92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3259|25|OPTCUR|EURINR|XX||1490797800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|90550000|108050000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||99300000|N
3260|103|OPTIRC|668GS2040|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |668GS204026JUN103CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3261|103|OPTIRC|668GS2040|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|87400000|92850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN103PE|0|0|0|0||E|N|N|N||N|668GS2040||90125000|N
3262|99|OPTIRC|633GS2035|XX||1466865000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|31950000|36050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||34000000|N
3263|103|OPTIRC|668GS2040|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1474675200|1474727400|15|2000|            |668GS204026SEP103CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3264|41|OPTCUR|EURUSD|XX||1466865000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1442620800|0|0|0|0|0|1184000|1416000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3265|26|OPTCUR|GBPINR|XX||1465137000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1650000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
3266|99|OPTIRC|633GS2035|XX||1466865000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |633GS203526JUN92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3267|103|OPTIRC|668GS2040|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444435200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444435200|0|0|0|0|0|89075000|94525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP103PE|0|0|0|0||E|N|N|N||N|668GS2040||91800000|N
3268|99|OPTIRC|633GS2035|XX||1466865000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29475000|33575000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||31525000|N
3269|99|OPTIRC|633GS2035|XX||1466865000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
3270|99|OPTIRC|633GS2035|XX||1474727400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|32900000|36750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||34825000|N
3271|25|OPTCUR|EURINR|XX||1490797800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4925000|7675000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
3272|25|OPTCUR|EURINR|XX||1490797800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88550000|105950000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||97250000|N
3273|99|OPTIRC|633GS2035|XX||1474727400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|525000|825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
3274|99|OPTIRC|633GS2035|XX||1474727400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|30675000|34475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||32575000|N
3275|99|OPTIRC|633GS2035|XX||1474727400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|675000|1025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||850000|N
3276|26|OPTCUR|GBPINR|XX||1465137000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|31800000|54600000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43200000|N
3277|99|OPTIRC|633GS2035|XX||1474727400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|28500000|32200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30350000|N
3278|25|OPTCUR|EURINR|XX||1490797800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5225000|8125000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
3279|26|OPTCUR|GBPINR|XX||1468765800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50825000|72375000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717135PE|0|0|0|0||E|N|N|N||N|GBPINR||61600000|N
3280|1|OPTCUR|USDINR|XX||1465741800|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|4825000|11725000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.125PE|0|0|0|0||E|N|N|N||N|USDINR||8275000|N
3281|25|OPTCUR|EURINR|XX||1463322600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|6575000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
3282|26|OPTCUR|GBPINR|XX||1468765800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1400000|4400000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
3283|25|OPTCUR|EURINR|XX||1463322600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|9400000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515111.75PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
3284|25|OPTCUR|EURINR|XX||1463322600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|4350000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515112CE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
3285|43|FUTCUR|USDJPY|XX||1464273000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1534800000|1629600000|0|0|0|1463163331|0|0|15|1000|            |USDJPY26MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1582200000|N
3286|25|OPTCUR|EURINR|XX||1463322600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|12300000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515112PE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
3287|26|OPTCUR|GBPINR|XX||1468765800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52900000|74700000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
3288|99|OPTIRC|633GS2035|XX||1474727400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|875000|1275000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1075000|N
3289|99|OPTIRC|633GS2035|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|32475000|36025000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||34250000|N
3290|99|OPTIRC|633GS2035|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1775000|2325000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2050000|N
3291|25|OPTCUR|EURINR|XX||1490797800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86625000|103875000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||95250000|N
3292|26|OPTCUR|GBPINR|XX||1468765800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1450000|4450000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
3293|99|OPTIRC|633GS2035|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|30450000|33950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||32200000|N
3294|25|OPTCUR|EURINR|XX||1463322600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|2675000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515112.25CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
3295|1|OPTCUR|USDINR|XX||1465741800|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|1975000|6475000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.375CE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
3296|26|OPTCUR|GBPINR|XX||1465137000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
3297|1|OPTCUR|USDINR|XX||1465741800|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6000000|13600000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.375PE|0|0|0|0||E|N|N|N||N|USDINR||9800000|N
3298|26|OPTCUR|GBPINR|XX||1465137000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|29700000|52150000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605125CE|0|0|0|0||E|N|N|N||N|GBPINR||40925000|N
3299|99|OPTIRC|633GS2035|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2075000|2725000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2400000|N
3300|99|OPTIRC|633GS2035|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|28500000|31900000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30200000|N
3301|26|OPTCUR|GBPINR|XX||1468765800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|47025000|68575000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57800000|N
3302|26|OPTCUR|GBPINR|XX||1475073000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|183025000|207775000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP110CE|0|0|0|0||E|N|N|N||N|GBPINR||195400000|N
3303|25|OPTCUR|EURINR|XX||1463322600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|15300000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515112.25PE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
3304|26|OPTCUR|GBPINR|XX||1475073000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPINR26SEP110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3305|94|OPTIRC|723GS2039|XX||1483194600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|29750000|34000000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||31875000|N
3306|26|OPTCUR|GBPINR|XX||1465137000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|2350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605125PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
3307|1|OPTCUR|USDINR|XX||1465741800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |USDINR26612101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3308|1|OPTCUR|USDINR|XX||1465741800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|50700000|62800000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612101.5PE|0|0|0|0||E|N|N|N||N|USDINR||56750000|N
3309|26|OPTCUR|GBPINR|XX||1468765800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1650000|4900000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
3310|99|OPTIRC|633GS2035|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2450000|3200000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2825000|N
3311|26|OPTCUR|GBPINR|XX||1468765800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|45050000|66300000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717124CE|0|0|0|0||E|N|N|N||N|GBPINR||55675000|N
3312|26|OPTCUR|GBPINR|XX||1465137000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|27600000|49700000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
3313|26|OPTCUR|GBPINR|XX||1468765800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1850000|5400000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717124PE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
3314|25|OPTCUR|EURINR|XX||1490797800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5525000|8575000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
3315|25|OPTCUR|EURINR|XX||1490797800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84675000|101775000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||93225000|N
3316|25|OPTCUR|EURINR|XX||1490797800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5875000|9025000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
3317|25|OPTCUR|EURINR|XX||1490797800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82775000|99725000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||91250000|N
3318|25|OPTCUR|EURINR|XX||1490797800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6225000|9525000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
3319|25|OPTCUR|EURINR|XX||1490797800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80850000|97700000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||89275000|N
3320|25|OPTCUR|EURINR|XX||1490797800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6600000|10050000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||8325000|N
3321|99|OPTIRC|633GS2035|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|32500000|35900000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||34200000|N
3322|25|OPTCUR|EURINR|XX||1490797800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78975000|95675000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||87325000|N
3323|25|OPTCUR|EURINR|XX||1463322600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|1500000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515112.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
3324|26|OPTCUR|GBPINR|XX||1465137000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|2775000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
3325|26|OPTCUR|GBPINR|XX||1465137000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25625000|47275000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36450000|N
3326|42|OPTCUR|GBPUSD|XX||1475073000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|889000|1129000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1009000|N
3327|42|OPTCUR|GBPUSD|XX||1475073000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34000|68000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
3328|26|OPTCUR|GBPINR|XX||1465137000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|125000|3275000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
3329|26|OPTCUR|GBPINR|XX||1465137000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23675000|44875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34275000|N
3330|26|OPTCUR|GBPINR|XX||1465137000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|225000|3825000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
3331|26|OPTCUR|GBPINR|XX||1465137000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21800000|42500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605126CE|0|0|0|0||E|N|N|N||N|GBPINR||32150000|N
3332|25|OPTCUR|EURINR|XX||1490797800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7000000|10600000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
3333|25|OPTCUR|EURINR|XX||1490797800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77150000|93650000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||85400000|N
3334|42|OPTCUR|GBPUSD|XX||1466865000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1461000|1739000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
3335|26|OPTCUR|GBPINR|XX||1469370600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|2100000|5700000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724135CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
3336|25|OPTCUR|EURINR|XX||1490797800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7400000|11150000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
3337|25|OPTCUR|EURINR|XX||1490797800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75300000|91650000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||83475000|N
3338|25|OPTCUR|EURINR|XX||1490797800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7825000|11725000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
3339|43|OPTCUR|USDJPY|XX||1466865000|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|1200000|5400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN167CE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
3340|43|OPTCUR|USDJPY|XX||1466865000|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|76200000|114000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN167PE|0|0|0|0||E|N|N|N||N|USDJPY||95100000|N
3341|25|OPTCUR|EURINR|XX||1490797800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73475000|89675000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||81575000|N
3342|25|OPTCUR|EURINR|XX||1490797800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8250000|12300000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||10275000|N
3343|26|OPTCUR|GBPINR|XX||1465137000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|350000|4450000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605126PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
3344|43|OPTCUR|USDJPY|XX||1475073000|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|10400000|19400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
3345|43|OPTCUR|USDJPY|XX||1475073000|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1447459200|0|0|0|0|0|102900000|135700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||119300000|N
3346|26|OPTCUR|GBPINR|XX||1465137000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20000000|40150000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30075000|N
3347|25|OPTCUR|EURINR|XX||1490797800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71700000|87750000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||79725000|N
3348|99|OPTIRC|633GS2035|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2950000|3700000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3325000|N
3349|42|OPTCUR|GBPUSD|XX||1466865000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|3000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3350|99|OPTIRC|633GS2035|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|30650000|33950000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||32300000|N
3351|42|OPTCUR|GBPUSD|XX||1475073000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1463000|1737000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
3352|94|OPTIRC|723GS2039|XX||1483194600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|5800000|7300000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6550000|N
3353|26|OPTCUR|GBPINR|XX||1465137000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|500000|5150000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
3354|26|OPTCUR|GBPINR|XX||1465137000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18275000|37825000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28050000|N
3355|42|OPTCUR|GBPUSD|XX||1475073000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446854400|0|0|0|0|0|1000|3000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3356|26|OPTCUR|GBPINR|XX||1465137000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|675000|5925000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
3357|99|OPTIRC|633GS2035|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3375000|4175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3775000|N
3358|26|OPTCUR|GBPINR|XX||1469370600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|51100000|72300000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724135PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
3359|94|OPTIRC|723GS2039|XX||1490452200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|35000000|39250000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37125000|N
3360|94|OPTIRC|723GS2039|XX||1490452200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|6625000|8075000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7350000|N
3361|26|OPTCUR|GBPINR|XX||1465137000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|16650000|35550000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26100000|N
3362|99|OPTIRC|633GS2035|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|28800000|32050000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30425000|N
3363|26|OPTCUR|GBPINR|XX||1469370600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1825000|5175000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
3364|26|OPTCUR|GBPINR|XX||1469370600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|53075000|74525000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
3365|25|OPTCUR|EURINR|XX||1463322600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|150000|18200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515112.5PE|0|0|0|0||E|N|N|N||N|EURINR||9175000|N
3366|25|OPTCUR|EURINR|XX||1490797800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8700000|12950000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
3367|25|OPTCUR|EURINR|XX||1490797800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69900000|85800000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||77850000|N
3368|99|OPTIRC|633GS2035|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3850000|4750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4300000|N
3369|25|OPTCUR|EURINR|XX||1490797800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9175000|13575000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
3370|26|OPTCUR|GBPINR|XX||1465137000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|875000|6775000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
3371|26|OPTCUR|GBPINR|XX||1469802600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|2375000|6225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL135CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
3372|26|OPTCUR|GBPINR|XX||1469802600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|51225000|72175000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL135PE|0|0|0|0||E|N|N|N||N|GBPINR||61700000|N
3373|26|OPTCUR|GBPINR|XX||1469802600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|2200000|5800000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
3374|26|OPTCUR|GBPINR|XX||1469802600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|53300000|74500000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63900000|N
3375|25|OPTCUR|EURINR|XX||1490797800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68175000|83875000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||76025000|N
3376|25|OPTCUR|EURINR|XX||1490797800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9700000|14250000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||11975000|N
3377|25|OPTCUR|EURINR|XX||1490797800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66475000|82025000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||74250000|N
3378|25|OPTCUR|EURINR|XX||1490797800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10250000|15000000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||12625000|N
3379|25|OPTCUR|EURINR|XX||1490797800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64800000|80150000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||72475000|N
3380|26|OPTCUR|GBPINR|XX||1468765800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|43100000|64050000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53575000|N
3381|25|OPTCUR|EURINR|XX||1490797800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10775000|15675000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||13225000|N
3382|25|OPTCUR|EURINR|XX||1490797800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63100000|78300000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
3383|25|OPTCUR|EURINR|XX||1490797800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11325000|16425000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
3384|25|OPTCUR|EURINR|XX||1490797800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61400000|76400000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR110CE|0|0|0|0||E|N|N|N||N|EURINR||68900000|N
3385|25|OPTCUR|EURINR|XX||1490797800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11850000|17150000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR110PE|0|0|0|0||E|N|N|N||N|EURINR||14500000|N
3386|25|OPTCUR|EURINR|XX||1463322600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|775000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515112.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3387|25|OPTCUR|EURINR|XX||1490797800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59800000|74600000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||67200000|N
3388|26|OPTCUR|GBPINR|XX||1465137000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15125000|33375000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605127CE|0|0|0|0||E|N|N|N||N|GBPINR||24250000|N
3389|96|OPTIRC|679GS2034|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|14075000|17025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||15550000|N
3390|25|OPTCUR|EURINR|XX||1490797800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12475000|17925000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||15200000|N
3391|96|OPTIRC|679GS2034|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443571200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443571200|0|0|0|0|0|5125000|6675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5900000|N
3392|25|OPTCUR|EURINR|XX||1483021800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76725000|94275000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||85500000|N
3393|25|OPTCUR|EURINR|XX||1490797800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58200000|72800000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||65500000|N
3394|25|OPTCUR|EURINR|XX||1483021800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3875000|6625000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
3395|26|OPTCUR|GBPINR|XX||1475073000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|7425000|13575000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP135CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
3396|26|OPTCUR|GBPINR|XX||1475073000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|53675000|72325000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP135PE|0|0|0|0||E|N|N|N||N|GBPINR||63000000|N
3397|25|OPTCUR|EURINR|XX||1490797800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13075000|18725000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
3398|26|OPTCUR|GBPINR|XX||1475073000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|6950000|12850000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
3399|26|OPTCUR|GBPINR|XX||1465137000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1200000|7750000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605127PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
3400|105|OPTIRC|648GS2035|XX||1464359400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|30900000|35400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||33150000|N
3401|26|OPTCUR|GBPINR|XX||1465137000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13600000|31150000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22375000|N
3402|26|OPTCUR|GBPINR|XX||1475073000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|55450000|74350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64900000|N
3403|25|OPTCUR|EURINR|XX||1490797800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56600000|71050000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR110.75CE|0|0|0|0||E|N|N|N||N|EURINR||63825000|N
3404|105|OPTIRC|648GS2035|XX||1464359400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |648GS203526MAY92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3405|26|OPTCUR|GBPINR|XX||1483021800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|15500000|23700000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC135CE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
3406|25|OPTCUR|EURINR|XX||1463322600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1925000|21025000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515112.75PE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
3407|25|OPTCUR|EURINR|XX||1490797800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13725000|19575000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR110.75PE|0|0|0|0||E|N|N|N||N|EURINR||16650000|N
3408|26|OPTCUR|GBPINR|XX||1465137000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1475000|8725000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
3409|26|OPTCUR|GBPINR|XX||1465137000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12225000|29025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20625000|N
3410|26|OPTCUR|GBPINR|XX||1465137000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1825000|9825000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
3411|25|OPTCUR|EURINR|XX||1490797800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55050000|69300000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR111CE|0|0|0|0||E|N|N|N||N|EURINR||62175000|N
3412|25|OPTCUR|EURINR|XX||1490797800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14375000|20425000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR111PE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
3413|26|OPTCUR|GBPINR|XX||1483021800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|56700000|73300000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC135PE|0|0|0|0||E|N|N|N||N|GBPINR||65000000|N
3414|26|OPTCUR|GBPINR|XX||1483021800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|14900000|22900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
3415|25|OPTCUR|EURINR|XX||1490797800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53525000|67575000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR111.25CE|0|0|0|0||E|N|N|N||N|EURINR||60550000|N
3416|25|OPTCUR|EURINR|XX||1490797800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15075000|21325000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR111.25PE|0|0|0|0||E|N|N|N||N|EURINR||18200000|N
3417|25|OPTCUR|EURINR|XX||1490797800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52025000|65875000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR111.5CE|0|0|0|0||E|N|N|N||N|EURINR||58950000|N
3418|25|OPTCUR|EURINR|XX||1490797800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15775000|22225000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR111.5PE|0|0|0|0||E|N|N|N||N|EURINR||19000000|N
3419|26|OPTCUR|GBPINR|XX||1468765800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2075000|5925000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
3420|26|OPTCUR|GBPINR|XX||1465137000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10925000|26975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18950000|N
3421|25|OPTCUR|EURINR|XX||1490797800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50550000|64200000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR111.75CE|0|0|0|0||E|N|N|N||N|EURINR||57375000|N
3422|26|OPTCUR|GBPINR|XX||1465137000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2275000|11025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
3423|26|OPTCUR|GBPINR|XX||1465137000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9725000|24975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605128CE|0|0|0|0||E|N|N|N||N|GBPINR||17350000|N
3424|25|OPTCUR|EURINR|XX||1490797800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16525000|23175000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR111.75PE|0|0|0|0||E|N|N|N||N|EURINR||19850000|N
3425|26|OPTCUR|GBPINR|XX||1465137000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2775000|12325000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605128PE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
3426|26|OPTCUR|GBPINR|XX||1465137000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8600000|23050000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
3427|25|OPTCUR|EURINR|XX||1490797800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49100000|62550000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR112CE|0|0|0|0||E|N|N|N||N|EURINR||55825000|N
3428|94|OPTIRC|723GS2039|XX||1490452200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|33275000|37425000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||35350000|N
3429|25|OPTCUR|EURINR|XX||1490797800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17275000|24125000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR112PE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
3430|26|OPTCUR|GBPINR|XX||1483021800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|58300000|75100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||66700000|N
3431|25|OPTCUR|EURINR|XX||1490797800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47650000|60900000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR112.25CE|0|0|0|0||E|N|N|N||N|EURINR||54275000|N
3432|25|OPTCUR|EURINR|XX||1490797800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18050000|25100000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR112.25PE|0|0|0|0||E|N|N|N||N|EURINR||21575000|N
3433|25|OPTCUR|EURINR|XX||1490797800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46250000|59300000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR112.5CE|0|0|0|0||E|N|N|N||N|EURINR||52775000|N
3434|25|OPTCUR|EURINR|XX||1490797800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18875000|26125000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR112.5PE|0|0|0|0||E|N|N|N||N|EURINR||22500000|N
3435|26|OPTCUR|GBPINR|XX||1465137000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3325000|13725000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
3436|94|OPTIRC|723GS2039|XX||1490452200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|7200000|8750000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7975000|N
3437|26|OPTCUR|GBPINR|XX||1490797800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|23450000|32950000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR135CE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
3438|26|OPTCUR|GBPINR|XX||1490797800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|58850000|74150000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR135PE|0|0|0|0||E|N|N|N||N|GBPINR||66500000|N
3439|25|OPTCUR|EURINR|XX||1490797800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44875000|57725000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR112.75CE|0|0|0|0||E|N|N|N||N|EURINR||51300000|N
3440|25|OPTCUR|EURINR|XX||1490797800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19700000|27150000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR112.75PE|0|0|0|0||E|N|N|N||N|EURINR||23425000|N
3441|25|OPTCUR|EURINR|XX||1490797800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43550000|56150000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR113CE|0|0|0|0||E|N|N|N||N|EURINR||49850000|N
3442|94|OPTIRC|723GS2039|XX||1490452200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|31650000|35700000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR96CE|0|0|0|0||E|N|N|N||N|723GS2039||33675000|N
3443|25|OPTCUR|EURINR|XX||1490797800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20575000|28225000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR113PE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
3444|25|OPTCUR|EURINR|XX||1490797800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42225000|54625000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR113.25CE|0|0|0|0||E|N|N|N||N|EURINR||48425000|N
3445|94|OPTIRC|723GS2039|XX||1490452200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|7850000|9500000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR96PE|0|0|0|0||E|N|N|N||N|723GS2039||8675000|N
3446|26|OPTCUR|GBPINR|XX||1490797800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|22750000|32050000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27400000|N
3447|26|OPTCUR|GBPINR|XX||1490797800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|60350000|75850000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||68100000|N
3448|25|OPTCUR|EURINR|XX||1490797800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21450000|29300000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR113.25PE|0|0|0|0||E|N|N|N||N|EURINR||25375000|N
3449|105|OPTIRC|648GS2035|XX||1464359400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|28425000|32925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY93CE|0|0|0|0||E|N|N|N||N|648GS2035||30675000|N
3450|25|OPTCUR|EURINR|XX||1490797800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40925000|53125000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR113.5CE|0|0|0|0||E|N|N|N||N|EURINR||47025000|N
3451|42|OPTCUR|GBPUSD|XX||1464273000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3452|94|OPTIRC|723GS2039|XX||1490452200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|30075000|34025000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32050000|N
3453|25|OPTCUR|EURINR|XX||1463322600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|375000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515113CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3454|105|OPTIRC|648GS2035|XX||1464359400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |648GS203526MAY93PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3455|25|OPTCUR|EURINR|XX||1490797800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22350000|30450000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR113.5PE|0|0|0|0||E|N|N|N||N|EURINR||26400000|N
3456|25|OPTCUR|EURINR|XX||1490797800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39650000|51650000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR113.75CE|0|0|0|0||E|N|N|N||N|EURINR||45650000|N
3457|94|OPTIRC|723GS2039|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|23425000|28675000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN97CE|0|0|0|0||E|N|N|N||N|723GS2039||26050000|N
3458|94|OPTIRC|723GS2039|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|450000|900000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN97PE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
3459|25|OPTCUR|EURINR|XX||1463322600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4025000|23725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515113PE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
3460|25|OPTCUR|EURINR|XX||1490797800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23275000|31575000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR113.75PE|0|0|0|0||E|N|N|N||N|EURINR||27425000|N
3461|26|OPTCUR|GBPINR|XX||1465137000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7600000|21200000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14400000|N
3462|105|OPTIRC|648GS2035|XX||1466865000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29925000|34375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||32150000|N
3463|26|OPTCUR|GBPINR|XX||1465137000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3975000|15175000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9575000|N
3464|105|OPTIRC|648GS2035|XX||1466865000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
3465|94|OPTIRC|723GS2039|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|21225000|26375000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23800000|N
3466|42|OPTCUR|GBPUSD|XX||1464273000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1161000|1439000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
3467|26|OPTCUR|GBPINR|XX||1465137000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6675000|19425000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
3468|25|OPTCUR|EURINR|XX||1490797800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38425000|50175000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR114CE|0|0|0|0||E|N|N|N||N|EURINR||44300000|N
3469|1|OPTCUR|USDINR|XX||1465741800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |USDINR26612101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3470|26|OPTCUR|GBPINR|XX||1465137000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4700000|16750000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
3471|1|OPTCUR|USDINR|XX||1465741800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|53200000|65300000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612101.75PE|0|0|0|0||E|N|N|N||N|USDINR||59250000|N
3472|1|OPTCUR|USDINR|XX||1466346600|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|3400000|8800000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.125CE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
3473|105|OPTIRC|648GS2035|XX||1466865000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27500000|31900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN93CE|0|0|0|0||E|N|N|N||N|648GS2035||29700000|N
3474|26|OPTCUR|GBPINR|XX||1465137000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5800000|17750000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605129CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
3475|26|OPTCUR|GBPINR|XX||1465137000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5500000|18350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605129PE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
3476|26|OPTCUR|GBPINR|XX||1465137000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5025000|16125000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
3477|26|OPTCUR|GBPINR|XX||1465137000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6400000|20100000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
3478|25|OPTCUR|EURINR|XX||1490797800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24250000|32750000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR114PE|0|0|0|0||E|N|N|N||N|EURINR||28500000|N
3479|26|OPTCUR|GBPINR|XX||1465137000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4325000|14625000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
3480|25|OPTCUR|EURINR|XX||1490797800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37200000|48750000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR114.25CE|0|0|0|0||E|N|N|N||N|EURINR||42975000|N
3481|25|OPTCUR|EURINR|XX||1490797800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25225000|33925000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR114.25PE|0|0|0|0||E|N|N|N||N|EURINR||29575000|N
3482|25|OPTCUR|EURINR|XX||1490797800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36000000|47350000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR114.5CE|0|0|0|0||E|N|N|N||N|EURINR||41675000|N
3483|25|OPTCUR|EURINR|XX||1490797800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26225000|35175000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR114.5PE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
3484|105|OPTIRC|648GS2035|XX||1466865000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|50000|150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN93PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
3485|105|OPTIRC|648GS2035|XX||1474727400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29000000|32950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30975000|N
3486|25|OPTCUR|EURINR|XX||1490797800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34875000|45975000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR114.75CE|0|0|0|0||E|N|N|N||N|EURINR||40425000|N
3487|105|OPTIRC|648GS2035|XX||1474727400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1150000|1700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1425000|N
3488|105|OPTIRC|648GS2035|XX||1474727400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|26900000|30800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP93CE|0|0|0|0||E|N|N|N||N|648GS2035||28850000|N
3489|105|OPTIRC|648GS2035|XX||1474727400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1450000|2050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP93PE|0|0|0|0||E|N|N|N||N|648GS2035||1750000|N
3490|105|OPTIRC|648GS2035|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|28975000|32575000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30775000|N
3491|26|OPTCUR|GBPINR|XX||1465137000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7375000|21875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14625000|N
3492|27|OPTCUR|JPYINR|XX||1464532200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
3493|27|OPTCUR|JPYINR|XX||1464532200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|29275000|44625000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36950000|N
3494|27|OPTCUR|JPYINR|XX||1465137000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75050000|90550000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660552.25CE|0|0|0|0||E|N|N|N||N|JPYINR||82800000|N
3495|27|OPTCUR|JPYINR|XX||1465137000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660552.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3496|27|OPTCUR|JPYINR|XX||1475073000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|2800000|5500000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
3497|25|OPTCUR|EURINR|XX||1483021800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74725000|92125000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||83425000|N
3498|27|OPTCUR|JPYINR|XX||1475073000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|43850000|56650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50250000|N
3499|27|OPTCUR|JPYINR|XX||1465137000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|72550000|88050000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660552.5CE|0|0|0|0||E|N|N|N||N|JPYINR||80300000|N
3500|27|OPTCUR|JPYINR|XX||1465137000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660552.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3501|25|OPTCUR|EURINR|XX||1490797800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27250000|36400000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR114.75PE|0|0|0|0||E|N|N|N||N|EURINR||31825000|N
3502|25|OPTCUR|EURINR|XX||1483021800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4150000|7050000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
3503|105|OPTIRC|648GS2035|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3100000|4000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3550000|N
3504|105|OPTIRC|648GS2035|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27100000|30650000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC93CE|0|0|0|0||E|N|N|N||N|648GS2035||28875000|N
3505|27|OPTCUR|JPYINR|XX||1465137000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|70050000|85550000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660552.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77800000|N
3506|41|OPTCUR|EURUSD|XX||1490797800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1392000|1608000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3507|105|OPTIRC|648GS2035|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3550000|4550000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC93PE|0|0|0|0||E|N|N|N||N|648GS2035||4050000|N
3508|105|OPTIRC|648GS2035|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29300000|32750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31025000|N
3509|105|OPTIRC|648GS2035|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|4750000|5850000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5300000|N
3510|105|OPTIRC|648GS2035|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27600000|30950000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR93CE|0|0|0|0||E|N|N|N||N|648GS2035||29275000|N
3511|1|OPTCUR|USDINR|XX||1466346600|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|5425000|12125000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR2661996.125PE|0|0|0|0||E|N|N|N||N|USDINR||8775000|N
3512|27|OPTCUR|JPYINR|XX||1465137000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660552.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3513|1|OPTCUR|USDINR|XX||1466346600|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2700000|7450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.375CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
3514|27|OPTCUR|JPYINR|XX||1465137000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|67550000|83050000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660553CE|0|0|0|0||E|N|N|N||N|JPYINR||75300000|N
3515|27|OPTCUR|JPYINR|XX||1465137000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660553PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3516|41|OPTCUR|EURUSD|XX||1490797800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|8000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3517|41|OPTCUR|EURUSD|XX||1490797800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1301000|1515000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1408000|N
3518|41|OPTCUR|EURUSD|XX||1490797800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28000|44000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
3519|41|OPTCUR|EURUSD|XX||1490797800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1257000|1471000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1364000|N
3520|41|OPTCUR|EURUSD|XX||1490797800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32000|50000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
3521|1|OPTCUR|USDINR|XX||1466346600|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6550000|13900000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.375PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
3522|41|OPTCUR|EURUSD|XX||1490797800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1213000|1425000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1319000|N
3523|41|OPTCUR|EURUSD|XX||1490797800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36000|56000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
3524|105|OPTIRC|648GS2035|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|5325000|6475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR93PE|0|0|0|0||E|N|N|N||N|648GS2035||5900000|N
3525|42|OPTCUR|GBPUSD|XX||1464273000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3526|41|OPTCUR|EURUSD|XX||1490797800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1171000|1381000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1276000|N
3527|94|OPTIRC|723GS2039|XX||1490452200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|8525000|10275000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9400000|N
3528|41|OPTCUR|EURUSD|XX||1490797800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|85000|129000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
3529|41|OPTCUR|EURUSD|XX||1490797800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41000|63000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
3530|27|OPTCUR|JPYINR|XX||1465137000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|65050000|80550000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660553.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72800000|N
3531|41|OPTCUR|EURUSD|XX||1490797800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1129000|1335000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1232000|N
3532|42|OPTCUR|GBPUSD|XX||1464273000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1261000|1539000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3533|1|OPTCUR|USDINR|XX||1466346600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR26619101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3534|42|OPTCUR|GBPUSD|XX||1464273000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3535|27|OPTCUR|JPYINR|XX||1465137000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660553.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3536|42|OPTCUR|GBPUSD|XX||1464273000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1261000|1539000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3537|42|OPTCUR|GBPUSD|XX||1469802600|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3538|27|OPTCUR|JPYINR|XX||1465137000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|62550000|78050000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660553.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70300000|N
3539|41|OPTCUR|EURUSD|XX||1490797800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46000|70000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
3540|27|OPTCUR|JPYINR|XX||1465137000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660553.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3541|41|OPTCUR|EURUSD|XX||1490797800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1006000|1194000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
3542|27|OPTCUR|JPYINR|XX||1465137000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|60050000|75550000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660553.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
3543|41|OPTCUR|EURUSD|XX||1490797800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1088000|1292000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1190000|N
3544|41|OPTCUR|EURUSD|XX||1490797800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|79000|121000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3545|41|OPTCUR|EURUSD|XX||1490797800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51000|77000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
3546|27|OPTCUR|JPYINR|XX||1465137000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660553.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3547|27|OPTCUR|JPYINR|XX||1465137000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|57650000|73150000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660554CE|0|0|0|0||E|N|N|N||N|JPYINR||65400000|N
3548|42|OPTCUR|GBPUSD|XX||1469802600|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1163000|1437000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
3549|42|OPTCUR|GBPUSD|XX||1469802600|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3550|94|OPTIRC|723GS2039|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|600000|1200000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
3551|42|OPTCUR|GBPUSD|XX||1469802600|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1263000|1537000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3552|42|OPTCUR|GBPUSD|XX||1469802600|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3553|27|OPTCUR|JPYINR|XX||1465137000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660554PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3554|42|OPTCUR|GBPUSD|XX||1469802600|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1262000|1538000|0|0|0|1463161039|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3555|103|OPTIRC|668GS2040|XX||1464359400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|32550000|38000000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||35275000|N
3556|27|OPTCUR|JPYINR|XX||1465137000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|55150000|70650000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62900000|N
3557|27|OPTCUR|JPYINR|XX||1465137000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3558|41|OPTCUR|EURUSD|XX||1490797800|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1047000|1249000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1148000|N
3559|26|OPTCUR|GBPINR|XX||1463322600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|16275000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
3560|103|OPTIRC|668GS2040|XX||1464359400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |668GS204026MAY90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3561|103|OPTIRC|668GS2040|XX||1464359400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|30075000|35525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||32800000|N
3562|103|OPTIRC|668GS2040|XX||1464359400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3563|27|OPTCUR|JPYINR|XX||1465137000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|53325000|68825000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61075000|N
3564|103|OPTIRC|668GS2040|XX||1466865000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|31525000|36825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||34175000|N
3565|27|OPTCUR|JPYINR|XX||1465137000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3566|103|OPTIRC|668GS2040|XX||1466865000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|100000|250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
3567|27|OPTCUR|JPYINR|XX||1465137000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50825000|66325000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58575000|N
3568|27|OPTCUR|JPYINR|XX||1465137000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3569|25|OPTCUR|EURINR|XX||1483021800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72750000|90000000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||81375000|N
3570|25|OPTCUR|EURINR|XX||1483021800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4475000|7525000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
3571|103|OPTIRC|668GS2040|XX||1466865000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29175000|34425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31800000|N
3572|41|OPTCUR|EURUSD|XX||1490797800|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56000|86000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
3573|41|OPTCUR|EURUSD|XX||1490797800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1006000|1206000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1106000|N
3574|42|OPTCUR|GBPUSD|XX||1475073000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|932000|1176000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1054000|N
3575|42|OPTCUR|GBPUSD|XX||1475073000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29000|61000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||45000|N
3576|27|OPTCUR|JPYINR|XX||1465137000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|48350000|63850000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660555CE|0|0|0|0||E|N|N|N||N|JPYINR||56100000|N
3577|41|OPTCUR|EURUSD|XX||1490797800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63000|95000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
3578|27|OPTCUR|JPYINR|XX||1465137000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660555PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3579|103|OPTIRC|668GS2040|XX||1466865000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|150000|350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
3580|41|OPTCUR|EURUSD|XX||1490797800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|967000|1163000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||1065000|N
3581|41|OPTCUR|EURUSD|XX||1490797800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70000|104000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||87000|N
3582|41|OPTCUR|EURUSD|XX||1490797800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|927000|1121000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||1024000|N
3583|41|OPTCUR|EURUSD|XX||1490797800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77000|115000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
3584|41|OPTCUR|EURUSD|XX||1490797800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1005000|1195000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
3585|42|OPTCUR|GBPUSD|XX||1490797800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|100000|152000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
3586|42|OPTCUR|GBPUSD|XX||1490797800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1225000|1451000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1338000|N
3587|1|OPTCUR|USDINR|XX||1466346600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|50250000|62350000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619101.5PE|0|0|0|0||E|N|N|N||N|USDINR||56300000|N
3588|1|OPTCUR|USDINR|XX||1466346600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR26619101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3589|103|OPTIRC|668GS2040|XX||1474727400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|30675000|35325000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||33000000|N
3590|84|OPTIRC|718GS2037|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|14025000|18275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN99CE|0|0|0|0||E|N|N|N||N|718GS2037||16150000|N
3591|84|OPTIRC|718GS2037|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1375000|2425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN99PE|0|0|0|0||E|N|N|N||N|718GS2037||1900000|N
3592|41|OPTCUR|EURUSD|XX||1490797800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|890000|1080000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||985000|N
3593|41|OPTCUR|EURUSD|XX||1490797800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85000|125000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||105000|N
3594|41|OPTCUR|EURUSD|XX||1490797800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|852000|1040000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||946000|N
3595|84|OPTIRC|718GS2037|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|12225000|16225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||14225000|N
3596|84|OPTIRC|718GS2037|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|1800000|3100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2450000|N
3597|41|OPTCUR|EURUSD|XX||1490797800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94000|138000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
3598|25|OPTCUR|EURINR|XX||1463322600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|175000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515113.25CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3599|27|OPTCUR|JPYINR|XX||1465137000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|45850000|61350000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53600000|N
3600|25|OPTCUR|EURINR|XX||1463322600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6325000|26325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515113.25PE|0|0|0|0||E|N|N|N||N|EURINR||16325000|N
3601|103|OPTIRC|668GS2040|XX||1474727400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2000000|2850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2425000|N
3602|41|OPTCUR|EURUSD|XX||1490797800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|816000|1000000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||908000|N
3603|41|OPTCUR|EURUSD|XX||1490797800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|103000|151000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
3604|103|OPTIRC|668GS2040|XX||1474727400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|28750000|33250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31000000|N
3605|41|OPTCUR|EURUSD|XX||1490797800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|780000|960000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||870000|N
3606|41|OPTCUR|EURUSD|XX||1490797800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|114000|164000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||139000|N
3607|26|OPTCUR|GBPINR|XX||1463322600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|3000000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
3608|84|OPTIRC|718GS2037|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|10525000|14275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||12400000|N
3609|103|OPTIRC|668GS2040|XX||1474727400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2375000|3325000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2850000|N
3610|103|OPTIRC|668GS2040|XX||1483194600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|30950000|35150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||33050000|N
3611|103|OPTIRC|668GS2040|XX||1483194600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|4825000|6125000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5475000|N
3612|1|OPTCUR|USDINR|XX||1466346600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|52750000|64850000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619101.75PE|0|0|0|0||E|N|N|N||N|USDINR||58800000|N
3613|103|OPTIRC|668GS2040|XX||1483194600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29250000|33350000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31300000|N
3614|84|OPTIRC|718GS2037|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2350000|3900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3125000|N
3615|103|OPTIRC|668GS2040|XX||1483194600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|5425000|6825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6125000|N
3616|103|OPTIRC|668GS2040|XX||1490452200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|31150000|35100000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||33125000|N
3617|103|OPTIRC|668GS2040|XX||1490452200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|7250000|8800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8025000|N
3618|25|OPTCUR|EURINR|XX||1467556200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|700000|2750000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703117CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
3619|25|OPTCUR|EURINR|XX||1467556200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40325000|58525000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703117PE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
3620|84|OPTIRC|718GS2037|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|9000000|12450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||10725000|N
3621|42|OPTCUR|GBPUSD|XX||1490797800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|78000|122000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3622|27|OPTCUR|JPYINR|XX||1465137000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3623|25|OPTCUR|EURINR|XX||1483021800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70800000|87900000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||79350000|N
3624|27|OPTCUR|JPYINR|XX||1465137000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|43400000|58850000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
3625|27|OPTCUR|JPYINR|XX||1465137000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3626|84|OPTIRC|718GS2037|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3025000|4825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3925000|N
3627|1|OPTCUR|USDINR|XX||1466865000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|1000|            |USDINR26JUN101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3628|84|OPTIRC|718GS2037|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|7575000|10775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN100CE|0|0|0|0||E|N|N|N||N|718GS2037||9175000|N
3629|27|OPTCUR|JPYINR|XX||1465137000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|40900000|56350000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48625000|N
3630|27|OPTCUR|JPYINR|XX||1465137000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3631|27|OPTCUR|JPYINR|XX||1465137000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|38450000|53850000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660556CE|0|0|0|0||E|N|N|N||N|JPYINR||46150000|N
3632|27|OPTCUR|JPYINR|XX||1465137000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|100000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660556PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
3633|27|OPTCUR|JPYINR|XX||1465137000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|35975000|51375000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43675000|N
3634|27|OPTCUR|JPYINR|XX||1465137000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|125000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
3635|103|OPTIRC|668GS2040|XX||1490452200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29525000|33375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31450000|N
3636|27|OPTCUR|JPYINR|XX||1465137000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|33550000|48900000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41225000|N
3637|27|OPTCUR|JPYINR|XX||1465137000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|175000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
3638|27|OPTCUR|JPYINR|XX||1465137000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|31150000|46400000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38775000|N
3639|27|OPTCUR|JPYINR|XX||1465137000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|275000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
3640|84|OPTIRC|718GS2037|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3800000|5900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN100PE|0|0|0|0||E|N|N|N||N|718GS2037||4850000|N
3641|27|OPTCUR|JPYINR|XX||1465137000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|28750000|43900000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660557CE|0|0|0|0||E|N|N|N||N|JPYINR||36325000|N
3642|84|OPTIRC|718GS2037|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6300000|9200000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7750000|N
3643|27|OPTCUR|JPYINR|XX||1465137000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|350000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660557PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
3644|103|OPTIRC|668GS2040|XX||1490452200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|7900000|9550000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8725000|N
3645|27|OPTCUR|JPYINR|XX||1465137000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26400000|41400000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33900000|N
3646|27|OPTCUR|JPYINR|XX||1465137000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|500000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
3647|27|OPTCUR|JPYINR|XX||1465137000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24100000|38900000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31500000|N
3648|84|OPTIRC|718GS2037|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4725000|7125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||5925000|N
3649|27|OPTCUR|JPYINR|XX||1465137000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|675000|0|0|0|1463163330|1465084800|1465137000|15|1000|            |JPYINR2660557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
3650|41|OPTCUR|EURUSD|XX||1490797800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|745000|923000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||834000|N
3651|25|OPTCUR|EURINR|XX||1464273000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|175000|4425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY113.25CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
3652|25|OPTCUR|EURINR|XX||1468161000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1225000|3925000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710116.75CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
3653|42|OPTCUR|GBPUSD|XX||1490797800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1283000|1517000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
3654|42|OPTCUR|GBPUSD|XX||1490797800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|79000|121000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3655|25|OPTCUR|EURINR|XX||1468161000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38150000|55700000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710116.75PE|0|0|0|0||E|N|N|N||N|EURINR||46925000|N
3656|25|OPTCUR|EURINR|XX||1468161000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1050000|3500000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710117CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
3657|27|OPTCUR|JPYINR|XX||1465137000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21850000|36450000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29150000|N
3658|25|OPTCUR|EURINR|XX||1468161000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40175000|58025000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710117PE|0|0|0|0||E|N|N|N||N|EURINR||49100000|N
3659|27|OPTCUR|JPYINR|XX||1465137000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|925000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
3660|27|OPTCUR|JPYINR|XX||1465137000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19675000|33975000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660558CE|0|0|0|0||E|N|N|N||N|JPYINR||26825000|N
3661|27|OPTCUR|JPYINR|XX||1465137000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1250000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660558PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
3662|42|OPTCUR|GBPUSD|XX||1490797800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1382000|1618000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3663|96|OPTIRC|679GS2034|XX||1464359400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|36100000|40550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||38325000|N
3664|27|OPTCUR|JPYINR|XX||1465137000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17575000|31525000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
3665|96|OPTIRC|679GS2034|XX||1464359400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |679GS203426MAY94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3666|96|OPTIRC|679GS2034|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|34875000|39325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||37100000|N
3667|27|OPTCUR|JPYINR|XX||1465137000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|1625000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
3668|96|OPTIRC|679GS2034|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
3669|27|OPTCUR|JPYINR|XX||1465137000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15575000|29125000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22350000|N
3670|27|OPTCUR|JPYINR|XX||1465137000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|125000|2125000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
3671|96|OPTIRC|679GS2034|XX||1474727400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|33000000|37100000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||35050000|N
3672|96|OPTIRC|679GS2034|XX||1474727400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|750000|1150000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||950000|N
3673|27|OPTCUR|JPYINR|XX||1465137000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13675000|26725000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20200000|N
3674|1|OPTCUR|USDINR|XX||1466865000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|49925000|61975000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN101.5PE|0|0|0|0||E|N|N|N||N|USDINR||55950000|N
3675|1|OPTCUR|USDINR|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|1000|            |USDINR26JUN101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3676|25|OPTCUR|EURINR|XX||1483021800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4800000|8000000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
3677|42|OPTCUR|GBPUSD|XX||1490797800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|80000|120000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
3678|41|OPTCUR|EURUSD|XX||1490797800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|125000|179000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||152000|N
3679|41|OPTCUR|EURUSD|XX||1490797800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|711000|885000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||798000|N
3680|42|OPTCUR|GBPUSD|XX||1490797800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1381000|1619000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
3681|25|OPTCUR|EURINR|XX||1464273000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|77875000|98125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY103CE|0|0|0|0||E|N|N|N||N|EURINR||88000000|N
3682|27|OPTCUR|JPYINR|XX||1465137000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|250000|2700000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
3683|27|OPTCUR|JPYINR|XX||1465137000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11900000|24400000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660559CE|0|0|0|0||E|N|N|N||N|JPYINR||18150000|N
3684|27|OPTCUR|JPYINR|XX||1465137000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|3400000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660559PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
3685|27|OPTCUR|JPYINR|XX||1465137000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10225000|22125000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16175000|N
3686|27|OPTCUR|JPYINR|XX||1465137000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|600000|4250000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
3687|27|OPTCUR|JPYINR|XX||1465137000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8725000|19925000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
3688|27|OPTCUR|JPYINR|XX||1465137000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|900000|5200000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
3689|27|OPTCUR|JPYINR|XX||1465137000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7350000|17800000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
3690|94|OPTIRC|723GS2039|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|19150000|24100000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21625000|N
3691|1|OPTCUR|USDINR|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|52400000|64450000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN101.75PE|0|0|0|0||E|N|N|N||N|USDINR||58425000|N
3692|25|OPTCUR|EURINR|XX||1464273000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8575000|24625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY113.25PE|0|0|0|0||E|N|N|N||N|EURINR||16600000|N
3693|41|OPTCUR|EURUSD|XX||1464273000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |EURUSD26MAY1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3694|1|OPTCUR|USDINR|XX||1467556200|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|4900000|10600000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396.125CE|0|0|0|0||E|N|N|N||N|USDINR||7750000|N
3695|41|OPTCUR|EURUSD|XX||1490797800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|136000|194000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||165000|N
3696|41|OPTCUR|EURUSD|XX||1490797800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|677000|847000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||762000|N
3697|41|OPTCUR|EURUSD|XX||1490797800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|148000|210000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||179000|N
3698|41|OPTCUR|EURUSD|XX||1490797800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|645000|811000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||728000|N
3699|27|OPTCUR|JPYINR|XX||1463322600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |JPYINR2651566.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3700|27|OPTCUR|JPYINR|XX||1465137000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1275000|6325000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
3701|25|OPTCUR|EURINR|XX||1464273000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3702|41|OPTCUR|EURUSD|XX||1490797800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|161000|227000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||194000|N
3703|41|OPTCUR|EURUSD|XX||1490797800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|614000|776000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||695000|N
3704|41|OPTCUR|EURUSD|XX||1490797800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|245000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
3705|41|OPTCUR|EURUSD|XX||1490797800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|584000|742000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||663000|N
3706|27|OPTCUR|JPYINR|XX||1465137000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6100000|15800000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660560CE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
3707|41|OPTCUR|EURUSD|XX||1490797800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|190000|264000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||227000|N
3708|41|OPTCUR|EURUSD|XX||1490797800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|554000|708000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||631000|N
3709|41|OPTCUR|EURUSD|XX||1490797800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|206000|284000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||245000|N
3710|27|OPTCUR|JPYINR|XX||1465137000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1725000|7575000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660560PE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
3711|27|OPTCUR|JPYINR|XX||1465137000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5000000|13900000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9450000|N
3712|27|OPTCUR|JPYINR|XX||1465137000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2325000|8975000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
3713|41|OPTCUR|EURUSD|XX||1490797800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|526000|676000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||601000|N
3714|41|OPTCUR|EURUSD|XX||1490797800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|222000|304000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||263000|N
3715|41|OPTCUR|EURUSD|XX||1490797800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|498000|644000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||571000|N
3716|27|OPTCUR|JPYINR|XX||1463322600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|55950000|71450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651566.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
3717|27|OPTCUR|JPYINR|XX||1465137000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4075000|12125000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8100000|N
3718|41|OPTCUR|EURUSD|XX||1490797800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|240000|326000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||283000|N
3719|42|OPTCUR|GBPUSD|XX||1475073000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|975000|1221000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1098000|N
3720|42|OPTCUR|GBPUSD|XX||1475073000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26000|54000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
3721|1|OPTCUR|USDINR|XX||1465137000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|89050000|101150000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660586.25CE|0|0|0|0||E|N|N|N||N|USDINR||95100000|N
3722|1|OPTCUR|USDINR|XX||1465137000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660586.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3723|25|OPTCUR|EURINR|XX||1464273000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|75400000|95650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY103.25CE|0|0|0|0||E|N|N|N||N|EURINR||85525000|N
3724|25|OPTCUR|EURINR|XX||1464273000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3725|27|OPTCUR|JPYINR|XX||1463927400|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |JPYINR2652266.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3726|27|OPTCUR|JPYINR|XX||1463927400|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|55350000|70850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652266.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63100000|N
3727|25|OPTCUR|EURINR|XX||1464273000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|72900000|93150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY103.5CE|0|0|0|0||E|N|N|N||N|EURINR||83025000|N
3728|25|OPTCUR|EURINR|XX||1464273000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3729|25|OPTCUR|EURINR|XX||1464273000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|70400000|90650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY103.75CE|0|0|0|0||E|N|N|N||N|EURINR||80525000|N
3730|1|OPTCUR|USDINR|XX||1465137000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|86550000|98650000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660586.5CE|0|0|0|0||E|N|N|N||N|USDINR||92600000|N
3731|1|OPTCUR|USDINR|XX||1465137000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660586.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3732|1|OPTCUR|USDINR|XX||1465137000|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|36500000|48600000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660591.625CE|0|0|0|0||E|N|N|N||N|USDINR||42550000|N
3733|27|OPTCUR|JPYINR|XX||1465137000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3050000|10500000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
3734|27|OPTCUR|JPYINR|XX||1465137000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3225000|10475000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
3735|41|OPTCUR|EURUSD|XX||1490797800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|472000|612000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||542000|N
3736|41|OPTCUR|EURUSD|XX||1464273000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1184000|1416000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3737|25|OPTCUR|EURINR|XX||1464273000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3738|27|OPTCUR|JPYINR|XX||1465137000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3875000|12175000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8025000|N
3739|27|OPTCUR|JPYINR|XX||1465137000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2550000|8950000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660561CE|0|0|0|0||E|N|N|N||N|JPYINR||5750000|N
3740|27|OPTCUR|JPYINR|XX||1465137000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4850000|13950000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660561PE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
3741|27|OPTCUR|JPYINR|XX||1465137000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1950000|7600000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
3742|27|OPTCUR|JPYINR|XX||1465137000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5975000|15875000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
3743|27|OPTCUR|JPYINR|XX||1464273000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |JPYINR26MAY66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3744|41|OPTCUR|EURUSD|XX||1490797800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|259000|349000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
3745|41|OPTCUR|EURUSD|XX||1490797800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|446000|582000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||514000|N
3746|41|OPTCUR|EURUSD|XX||1490797800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|278000|372000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||325000|N
3747|41|OPTCUR|EURUSD|XX||1490797800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|421000|553000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||487000|N
3748|27|OPTCUR|JPYINR|XX||1465137000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1475000|6375000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
3749|27|OPTCUR|JPYINR|XX||1465137000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|7250000|17900000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
3750|27|OPTCUR|JPYINR|XX||1465137000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1100000|5300000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
3751|27|OPTCUR|JPYINR|XX||1465137000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8650000|20000000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
3752|27|OPTCUR|JPYINR|XX||1465137000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|800000|4350000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660562CE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
3753|27|OPTCUR|JPYINR|XX||1465137000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10200000|22200000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660562PE|0|0|0|0||E|N|N|N||N|JPYINR||16200000|N
3754|27|OPTCUR|JPYINR|XX||1465137000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|575000|3525000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
3755|27|OPTCUR|JPYINR|XX||1465137000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11900000|24450000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
3756|27|OPTCUR|JPYINR|XX||1464273000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|54950000|70450000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62700000|N
3757|27|OPTCUR|JPYINR|XX||1465137000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|2850000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
3758|27|OPTCUR|JPYINR|XX||1465137000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13675000|26775000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20225000|N
3759|27|OPTCUR|JPYINR|XX||1465137000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|275000|2275000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
3760|27|OPTCUR|JPYINR|XX||1465137000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15575000|29125000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22350000|N
3761|27|OPTCUR|JPYINR|XX||1465137000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|175000|1775000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660563CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
3762|27|OPTCUR|JPYINR|XX||1464532200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464480000|1464532200|15|1000|            |JPYINR2652966.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3763|27|OPTCUR|JPYINR|XX||1464532200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|54650000|70150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652966.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62400000|N
3764|27|OPTCUR|JPYINR|XX||1465137000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |JPYINR2660566.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3765|26|OPTCUR|GBPINR|XX||1463322600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|104200000|129000000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515117CE|0|0|0|0||E|N|N|N||N|GBPINR||116600000|N
3766|26|OPTCUR|GBPINR|XX||1463322600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3767|27|OPTCUR|JPYINR|XX||1465137000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17575000|31525000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660563PE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
3768|27|OPTCUR|JPYINR|XX||1465137000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100000|1400000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
3769|27|OPTCUR|JPYINR|XX||1465137000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19675000|33925000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26800000|N
3770|27|OPTCUR|JPYINR|XX||1465137000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|75000|1075000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
3771|27|OPTCUR|JPYINR|XX||1465137000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21875000|36375000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29125000|N
3772|41|OPTCUR|EURUSD|XX||1490797800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|297000|397000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||347000|N
3773|41|OPTCUR|EURUSD|XX||1490797800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|398000|526000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||462000|N
3774|27|OPTCUR|JPYINR|XX||1465137000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|53950000|69450000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660566.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61700000|N
3775|27|OPTCUR|JPYINR|XX||1465137000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|825000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
3776|27|OPTCUR|JPYINR|XX||1465137000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24100000|38850000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31475000|N
3777|27|OPTCUR|JPYINR|XX||1465741800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |JPYINR2661266.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3778|27|OPTCUR|JPYINR|XX||1465137000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|625000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660564CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
3779|27|OPTCUR|JPYINR|XX||1465137000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26375000|41325000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660564PE|0|0|0|0||E|N|N|N||N|JPYINR||33850000|N
3780|41|OPTCUR|EURUSD|XX||1490797800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|319000|423000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||371000|N
3781|27|OPTCUR|JPYINR|XX||1465741800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|53375000|68825000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661266.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
3782|41|OPTCUR|EURUSD|XX||1490797800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|374000|498000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||436000|N
3783|27|OPTCUR|JPYINR|XX||1465137000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|450000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
3784|41|OPTCUR|EURUSD|XX||1490797800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|341000|449000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||395000|N
3785|41|OPTCUR|EURUSD|XX||1490797800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|352000|472000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||412000|N
3786|27|OPTCUR|JPYINR|XX||1465137000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|28725000|43775000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36250000|N
3787|41|OPTCUR|EURUSD|XX||1490797800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|364000|476000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||420000|N
3788|41|OPTCUR|EURUSD|XX||1490797800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|332000|446000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||389000|N
3789|41|OPTCUR|EURUSD|XX||1490797800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|388000|504000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||446000|N
3790|41|OPTCUR|EURUSD|XX||1490797800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|312000|422000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||367000|N
3791|27|OPTCUR|JPYINR|XX||1466346600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|175000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661966.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3792|41|OPTCUR|EURUSD|XX||1490797800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|413000|533000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||473000|N
3793|41|OPTCUR|EURUSD|XX||1490797800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|293000|399000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||346000|N
3794|41|OPTCUR|EURUSD|XX||1490797800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|438000|564000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||501000|N
3795|41|OPTCUR|EURUSD|XX||1490797800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|274000|376000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||325000|N
3796|84|OPTIRC|718GS2037|XX||1464359400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|40400000|45650000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY96.25CE|0|0|0|0||E|N|N|N||N|718GS2037||43025000|N
3797|84|OPTIRC|718GS2037|XX||1464359400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |718GS203726MAY96.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3798|84|OPTIRC|718GS2037|XX||1464359400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|37900000|43150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY96.5CE|0|0|0|0||E|N|N|N||N|718GS2037||40525000|N
3799|25|OPTCUR|EURINR|XX||1466346600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|57250000|77200000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619105.5CE|0|0|0|0||E|N|N|N||N|EURINR||67225000|N
3800|25|OPTCUR|EURINR|XX||1466346600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|300000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619105.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3801|41|OPTCUR|EURUSD|XX||1490797800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|465000|595000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||530000|N
3802|41|OPTCUR|EURUSD|XX||1490797800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|257000|355000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||306000|N
3803|41|OPTCUR|EURUSD|XX||1490797800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|493000|627000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||560000|N
3804|41|OPTCUR|EURUSD|XX||1490797800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|240000|334000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||287000|N
3805|41|OPTCUR|EURUSD|XX||1490797800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|521000|659000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||590000|N
3806|41|OPTCUR|EURUSD|XX||1490797800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|224000|314000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||269000|N
3807|84|OPTIRC|718GS2037|XX||1464359400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |718GS203726MAY96.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3808|25|OPTCUR|EURINR|XX||1464273000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|67900000|88150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY104CE|0|0|0|0||E|N|N|N||N|EURINR||78025000|N
3809|25|OPTCUR|EURINR|XX||1466346600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|54825000|74725000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619105.75CE|0|0|0|0||E|N|N|N||N|EURINR||64775000|N
3810|25|OPTCUR|EURINR|XX||1466346600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|375000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619105.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3811|1|OPTCUR|USDINR|XX||1465137000|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660591.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3812|1|OPTCUR|USDINR|XX||1465137000|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|34025000|46075000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660591.875CE|0|0|0|0||E|N|N|N||N|USDINR||40050000|N
3813|43|OPTCUR|USDJPY|XX||1475073000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|199800000|240800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||220300000|N
3814|41|OPTCUR|EURUSD|XX||1490797800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|551000|693000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||622000|N
3815|41|OPTCUR|EURUSD|XX||1490797800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|209000|295000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||252000|N
3816|43|OPTCUR|USDJPY|XX||1475073000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|800000|1800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
3817|25|OPTCUR|EURINR|XX||1483021800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68900000|85800000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||77350000|N
3818|41|OPTCUR|EURUSD|XX||1490797800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|581000|727000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||654000|N
3819|41|OPTCUR|EURUSD|XX||1490797800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|195000|277000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||236000|N
3820|41|OPTCUR|EURUSD|XX||1490797800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|612000|762000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||687000|N
3821|41|OPTCUR|EURUSD|XX||1490797800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|182000|260000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
3822|25|OPTCUR|EURINR|XX||1483021800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5150000|8500000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
3823|84|OPTIRC|718GS2037|XX||1464359400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|35400000|40650000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY96.75CE|0|0|0|0||E|N|N|N||N|718GS2037||38025000|N
3824|43|OPTCUR|USDJPY|XX||1475073000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|195000000|235800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||215400000|N
3825|43|OPTCUR|USDJPY|XX||1475073000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443916800|0|0|0|0|0|800000|2000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
3826|41|OPTCUR|EURUSD|XX||1490797800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|644000|798000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||721000|N
3827|41|OPTCUR|EURUSD|XX||1490797800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|169000|243000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||206000|N
3828|41|OPTCUR|EURUSD|XX||1490797800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|677000|835000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||756000|N
3829|84|OPTIRC|718GS2037|XX||1464359400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |718GS203726MAY96.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
3830|84|OPTIRC|718GS2037|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|39000000|44200000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN96.25CE|0|0|0|0||E|N|N|N||N|718GS2037||41600000|N
3831|103|OPTIRC|668GS2040|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|25000|75000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3832|103|OPTIRC|668GS2040|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|86650000|92100000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||89375000|N
3833|41|OPTCUR|EURUSD|XX||1490797800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|157000|227000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
3834|84|OPTIRC|718GS2037|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN96.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
3835|84|OPTIRC|718GS2037|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|36550000|41750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN96.5CE|0|0|0|0||E|N|N|N||N|718GS2037||39150000|N
3836|84|OPTIRC|718GS2037|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN96.5PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
3837|84|OPTIRC|718GS2037|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|34100000|39300000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN96.75CE|0|0|0|0||E|N|N|N||N|718GS2037||36700000|N
3838|84|OPTIRC|718GS2037|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|50000|150000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN96.75PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
3839|41|OPTCUR|EURUSD|XX||1490797800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|710000|872000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||791000|N
3840|41|OPTCUR|EURUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|147000|213000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||180000|N
3841|41|OPTCUR|EURUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|745000|911000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||828000|N
3842|41|OPTCUR|EURUSD|XX||1490797800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|137000|199000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
3843|41|OPTCUR|EURUSD|XX||1490797800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|782000|950000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||866000|N
3844|41|OPTCUR|EURUSD|XX||1490797800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|127000|187000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||157000|N
3845|27|OPTCUR|JPYINR|XX||1466346600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52800000|68200000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661966.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60500000|N
3846|94|OPTIRC|723GS2039|XX||1474727400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|50000|150000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
3847|94|OPTIRC|723GS2039|XX||1474727400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443916800|0|0|0|0|0|78350000|84000000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||81175000|N
3848|1|OPTCUR|USDINR|XX||1465137000|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660591.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3849|1|OPTCUR|USDINR|XX||1465741800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|89450000|101550000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661286.25CE|0|0|0|0||E|N|N|N||N|USDINR||95500000|N
3850|1|OPTCUR|USDINR|XX||1465741800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |USDINR2661286.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3851|41|OPTCUR|EURUSD|XX||1490797800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|818000|990000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||904000|N
3852|41|OPTCUR|EURUSD|XX||1490797800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|117000|173000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
3853|1|OPTCUR|USDINR|XX||1465741800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|86950000|99050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661286.5CE|0|0|0|0||E|N|N|N||N|USDINR||93000000|N
3854|1|OPTCUR|USDINR|XX||1465741800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |USDINR2661286.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3855|1|OPTCUR|USDINR|XX||1465741800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|84450000|96550000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661286.75CE|0|0|0|0||E|N|N|N||N|USDINR||90500000|N
3856|41|OPTCUR|EURUSD|XX||1490797800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|853000|1029000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||941000|N
3857|41|OPTCUR|EURUSD|XX||1490797800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|109000|161000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||135000|N
3858|41|OPTCUR|EURUSD|XX||1490797800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|891000|1069000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||980000|N
3859|41|OPTCUR|EURUSD|XX||1490797800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|150000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||125000|N
3860|41|OPTCUR|EURUSD|XX||1490797800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|929000|1111000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1020000|N
3861|27|OPTCUR|JPYINR|XX||1466865000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|200000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |JPYINR26JUN66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3862|27|OPTCUR|JPYINR|XX||1466865000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|52350000|67650000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |JPYINR26JUN66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
3863|41|OPTCUR|EURUSD|XX||1490797800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|93000|139000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
3864|41|OPTCUR|EURUSD|XX||1490797800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|968000|1152000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1060000|N
3865|25|OPTCUR|EURINR|XX||1468765800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34175000|50775000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717116.25PE|0|0|0|0||E|N|N|N||N|EURINR||42475000|N
3866|25|OPTCUR|EURINR|XX||1468765800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1875000|5275000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717116.5CE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
3867|25|OPTCUR|EURINR|XX||1468765800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36100000|53000000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717116.5PE|0|0|0|0||E|N|N|N||N|EURINR||44550000|N
3868|25|OPTCUR|EURINR|XX||1469802600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|70275000|89925000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL104.5CE|0|0|0|0||E|N|N|N||N|EURINR||80100000|N
3869|27|OPTCUR|JPYINR|XX||1467556200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|375000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670366.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3870|27|OPTCUR|JPYINR|XX||1467556200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|51725000|66875000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670366.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
3871|1|OPTCUR|USDINR|XX||1465741800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |USDINR2661286.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3872|27|OPTCUR|JPYINR|XX||1468161000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50000|550000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671066.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
3873|27|OPTCUR|JPYINR|XX||1468161000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|51275000|66325000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671066.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58800000|N
3874|1|OPTCUR|USDINR|XX||1467556200|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6375000|12775000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |USDINR2670396.125PE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
3875|1|OPTCUR|USDINR|XX||1467556200|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|4075000|9225000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396.375CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
3876|1|OPTCUR|USDINR|XX||1467556200|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|7500000|14450000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |USDINR2670396.375PE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
3877|1|OPTCUR|USDINR|XX||1467556200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|100000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |USDINR26703101.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3878|41|OPTCUR|EURUSD|XX||1475073000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1286000|1514000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3879|41|OPTCUR|EURUSD|XX||1475073000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444521600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444521600|0|0|0|0|0|1000|3000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3880|26|OPTCUR|GBPINR|XX||1467556200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|7350000|16200000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
3881|26|OPTCUR|GBPINR|XX||1467556200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|17375000|33325000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25350000|N
3882|26|OPTCUR|GBPINR|XX||1463322600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3883|26|OPTCUR|GBPINR|XX||1463322600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15800000|40550000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28175000|N
3884|26|OPTCUR|GBPINR|XX||1468765800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|41175000|61825000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51500000|N
3885|26|OPTCUR|GBPINR|XX||1468765800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2350000|6500000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
3886|26|OPTCUR|GBPINR|XX||1467556200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|6700000|15050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703131CE|0|0|0|0||E|N|N|N||N|GBPINR||10875000|N
3887|26|OPTCUR|GBPINR|XX||1467556200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|18700000|35150000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703131PE|0|0|0|0||E|N|N|N||N|GBPINR||26925000|N
3888|26|OPTCUR|GBPINR|XX||1468765800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|39300000|59600000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49450000|N
3889|26|OPTCUR|GBPINR|XX||1468765800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2625000|7125000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
3890|26|OPTCUR|GBPINR|XX||1463322600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3891|26|OPTCUR|GBPINR|XX||1463322600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18300000|43050000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30675000|N
3892|26|OPTCUR|GBPINR|XX||1463927400|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1500000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
3893|26|OPTCUR|GBPINR|XX||1463927400|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16250000|39300000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27775000|N
3894|1|OPTCUR|USDINR|XX||1483021800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|19175000|26125000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC96.25CE|0|0|0|0||E|N|N|N||N|USDINR||22650000|N
3895|1|OPTCUR|USDINR|XX||1483021800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|11775000|16925000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC96.25PE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
3896|105|OPTIRC|648GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|14625000|17225000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC95CE|0|0|0|0||E|N|N|N||N|648GS2035||15925000|N
3897|105|OPTIRC|648GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|9400000|11300000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC95PE|0|0|0|0||E|N|N|N||N|648GS2035||10350000|N
3898|27|OPTCUR|JPYINR|XX||1468765800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|175000|825000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671766.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
3899|27|OPTCUR|JPYINR|XX||1468765800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50850000|65750000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671766.75PE|0|0|0|0||E|N|N|N||N|JPYINR||58300000|N
3900|27|OPTCUR|JPYINR|XX||1469370600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|300000|1100000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672466.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
3901|27|OPTCUR|JPYINR|XX||1469370600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50450000|65150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672466.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57800000|N
3902|27|OPTCUR|JPYINR|XX||1469802600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|325000|1275000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
3903|1|OPTCUR|USDINR|XX||1467556200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|49475000|61475000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703101.5PE|0|0|0|0||E|N|N|N||N|USDINR||55475000|N
3904|1|OPTCUR|USDINR|XX||1467556200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|100000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |USDINR26703101.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
3905|27|OPTCUR|JPYINR|XX||1469802600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|50200000|64800000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
3906|94|OPTIRC|723GS2039|XX||1464359400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29025000|34725000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||31875000|N
3907|25|OPTCUR|EURINR|XX||1464273000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3908|25|OPTCUR|EURINR|XX||1464273000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|65400000|85650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY104.25CE|0|0|0|0||E|N|N|N||N|EURINR||75525000|N
3909|26|OPTCUR|GBPINR|XX||1463322600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|101700000|126500000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||114100000|N
3910|26|OPTCUR|GBPINR|XX||1463322600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3911|26|OPTCUR|GBPINR|XX||1463322600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|19275000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
3912|26|OPTCUR|GBPINR|XX||1464273000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1875000|12175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
3913|1|OPTCUR|USDINR|XX||1465741800|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|37275000|49325000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661291.625CE|0|0|0|0||E|N|N|N||N|USDINR||43300000|N
3914|94|OPTIRC|723GS2039|XX||1464359400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |723GS203926MAY96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3915|25|OPTCUR|EURINR|XX||1464273000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3916|26|OPTCUR|GBPINR|XX||1463322600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|99200000|124000000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||111600000|N
3917|27|OPTCUR|JPYINR|XX||1475073000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|2225000|4575000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
3918|94|OPTIRC|723GS2039|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27975000|33425000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30700000|N
3919|27|OPTCUR|JPYINR|XX||1475073000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|47800000|61000000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54400000|N
3920|26|OPTCUR|GBPINR|XX||1463322600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3921|94|OPTIRC|723GS2039|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|200000|500000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
3922|94|OPTIRC|723GS2039|XX||1474727400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27750000|32350000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30050000|N
3923|26|OPTCUR|GBPINR|XX||1463322600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|96700000|121500000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||109100000|N
3924|26|OPTCUR|GBPINR|XX||1463322600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3925|26|OPTCUR|GBPINR|XX||1468765800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|37475000|57425000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717125CE|0|0|0|0||E|N|N|N||N|GBPINR||47450000|N
3926|26|OPTCUR|GBPINR|XX||1468765800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2925000|7775000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717125PE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
3927|25|OPTCUR|EURINR|XX||1469802600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|175000|825000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL104.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
3928|25|OPTCUR|EURINR|XX||1469802600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|67925000|87475000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL104.75CE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
3929|26|OPTCUR|GBPINR|XX||1463927400|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
3930|26|OPTCUR|GBPINR|XX||1463927400|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18400000|41850000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30125000|N
3931|26|OPTCUR|GBPINR|XX||1464273000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2750000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
3932|26|OPTCUR|GBPINR|XX||1464273000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16925000|38875000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
3933|94|OPTIRC|723GS2039|XX||1474727400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2925000|4025000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3475000|N
3934|94|OPTIRC|723GS2039|XX||1483194600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|28100000|32200000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30150000|N
3935|26|OPTCUR|GBPINR|XX||1466865000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|15775000|30675000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN128CE|0|0|0|0||E|N|N|N||N|GBPINR||23225000|N
3936|26|OPTCUR|GBPINR|XX||1466865000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|5650000|15550000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN128PE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
3937|26|OPTCUR|GBPINR|XX||1475073000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|30925000|45875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP128CE|0|0|0|0||E|N|N|N||N|GBPINR||38400000|N
3938|26|OPTCUR|GBPINR|XX||1475073000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|16000000|25850000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP128PE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
3939|26|OPTCUR|GBPINR|XX||1483021800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|44475000|59975000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52225000|N
3940|26|OPTCUR|GBPINR|XX||1483021800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|20375000|29675000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
3941|26|OPTCUR|GBPINR|XX||1483021800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|43125000|58375000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC128CE|0|0|0|0||E|N|N|N||N|GBPINR||50750000|N
3942|26|OPTCUR|GBPINR|XX||1483021800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|21250000|30800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC128PE|0|0|0|0||E|N|N|N||N|GBPINR||26025000|N
3943|26|OPTCUR|GBPINR|XX||1463322600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|94200000|119000000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515118CE|0|0|0|0||E|N|N|N||N|GBPINR||106600000|N
3944|1|OPTCUR|USDINR|XX||1467556200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|51925000|63975000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703101.75PE|0|0|0|0||E|N|N|N||N|USDINR||57950000|N
3945|26|OPTCUR|GBPINR|XX||1464273000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|3875000|18375000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
3946|26|OPTCUR|GBPINR|XX||1464273000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|1400000|10650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
3947|25|OPTCUR|EURINR|XX||1466346600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|52450000|72250000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619106CE|0|0|0|0||E|N|N|N||N|EURINR||62350000|N
3948|1|OPTCUR|USDINR|XX||1468161000|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|5625000|11425000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.125CE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
3949|25|OPTCUR|EURINR|XX||1466346600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|450000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619106PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3950|1|OPTCUR|USDINR|XX||1465741800|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661291.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3951|25|OPTCUR|EURINR|XX||1469802600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|250000|950000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL104.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
3952|94|OPTIRC|723GS2039|XX||1483194600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|6425000|8025000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7225000|N
3953|25|OPTCUR|EURINR|XX||1469802600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|65575000|85025000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL105CE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
3954|26|OPTCUR|GBPINR|XX||1464273000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2250000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
3955|1|OPTCUR|USDINR|XX||1465741800|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|34800000|46800000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661291.875CE|0|0|0|0||E|N|N|N||N|USDINR||40800000|N
3956|1|OPTCUR|USDINR|XX||1468161000|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6775000|13075000|0|0|0|1463161039|1468108800|1468161000|15|1000|            |USDINR2671096.125PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
3957|26|OPTCUR|GBPINR|XX||1464273000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18900000|41350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30125000|N
3958|1|OPTCUR|USDINR|XX||1468161000|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|4750000|10050000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.375CE|0|0|0|0||E|N|N|N||N|USDINR||7400000|N
3959|25|OPTCUR|EURINR|XX||1483021800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|140725000|160675000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||150700000|N
3960|25|OPTCUR|EURINR|XX||1483021800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|325000|675000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
3961|26|OPTCUR|GBPINR|XX||1464532200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|3675000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
3962|26|OPTCUR|GBPINR|XX||1464532200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17400000|38700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28050000|N
3963|26|OPTCUR|GBPINR|XX||1464532200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|3100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
3964|26|OPTCUR|GBPINR|XX||1464532200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19300000|41100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30200000|N
3965|25|OPTCUR|EURINR|XX||1466346600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50050000|69750000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619106.25CE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
3966|25|OPTCUR|EURINR|XX||1466346600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|550000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619106.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
3967|25|OPTCUR|EURINR|XX||1466346600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|47700000|67300000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619106.5CE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
3968|25|OPTCUR|EURINR|XX||1466346600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|675000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619106.5PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
3969|94|OPTIRC|723GS2039|XX||1490452200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|28525000|32375000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30450000|N
3970|94|OPTIRC|723GS2039|XX||1490452200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|9275000|11125000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10200000|N
3971|26|OPTCUR|GBPINR|XX||1468765800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|35675000|55275000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
3972|26|OPTCUR|GBPINR|XX||1468765800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3275000|8475000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
3973|25|OPTCUR|EURINR|XX||1466346600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|45350000|64800000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619106.75CE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
3974|25|OPTCUR|EURINR|XX||1466346600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|825000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619106.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3975|25|OPTCUR|EURINR|XX||1466346600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|43050000|62350000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619107CE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
3976|25|OPTCUR|EURINR|XX||1466346600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|1000000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619107PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3977|25|OPTCUR|EURINR|XX||1466346600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|40750000|59900000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619107.25CE|0|0|0|0||E|N|N|N||N|EURINR||50325000|N
3978|25|OPTCUR|EURINR|XX||1466346600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|1200000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619107.25PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
3979|25|OPTCUR|EURINR|XX||1466346600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|38500000|57450000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619107.5CE|0|0|0|0||E|N|N|N||N|EURINR||47975000|N
3980|25|OPTCUR|EURINR|XX||1466346600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|1450000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619107.5PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
3981|25|OPTCUR|EURINR|XX||1466346600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|36300000|55000000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619107.75CE|0|0|0|0||E|N|N|N||N|EURINR||45650000|N
3982|25|OPTCUR|EURINR|XX||1466346600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|150000|1700000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619107.75PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
3983|25|OPTCUR|EURINR|XX||1466346600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|34150000|52600000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619108CE|0|0|0|0||E|N|N|N||N|EURINR||43375000|N
3984|25|OPTCUR|EURINR|XX||1466346600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|200000|2050000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619108PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
3985|25|OPTCUR|EURINR|XX||1466346600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|32025000|50175000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619108.25CE|0|0|0|0||E|N|N|N||N|EURINR||41100000|N
3986|25|OPTCUR|EURINR|XX||1466346600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|300000|2400000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619108.25PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
3987|25|OPTCUR|EURINR|XX||1466346600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|29950000|47800000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619108.5CE|0|0|0|0||E|N|N|N||N|EURINR||38875000|N
3988|25|OPTCUR|EURINR|XX||1466346600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|375000|2825000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619108.5PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
3989|25|OPTCUR|EURINR|XX||1466346600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|27950000|45450000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619108.75CE|0|0|0|0||E|N|N|N||N|EURINR||36700000|N
3990|25|OPTCUR|EURINR|XX||1466346600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|500000|3300000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619108.75PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
3991|25|OPTCUR|EURINR|XX||1466346600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|26000000|43100000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619109CE|0|0|0|0||E|N|N|N||N|EURINR||34550000|N
3992|25|OPTCUR|EURINR|XX||1466346600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|650000|3850000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619109PE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
3993|25|OPTCUR|EURINR|XX||1466346600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|24125000|40775000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619109.25CE|0|0|0|0||E|N|N|N||N|EURINR||32450000|N
3994|25|OPTCUR|EURINR|XX||1466346600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|825000|4425000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619109.25PE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
3995|25|OPTCUR|EURINR|XX||1466346600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|22300000|38500000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619109.5CE|0|0|0|0||E|N|N|N||N|EURINR||30400000|N
3996|25|OPTCUR|EURINR|XX||1466346600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1050000|5100000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619109.5PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
3997|25|OPTCUR|EURINR|XX||1466346600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|20550000|36300000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619109.75CE|0|0|0|0||E|N|N|N||N|EURINR||28425000|N
3998|25|OPTCUR|EURINR|XX||1466346600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1300000|5850000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619109.75PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
3999|25|OPTCUR|EURINR|XX||1466346600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18875000|34075000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619110CE|0|0|0|0||E|N|N|N||N|EURINR||26475000|N
4000|25|OPTCUR|EURINR|XX||1466346600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1600000|6650000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619110PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
4001|25|OPTCUR|EURINR|XX||1483021800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66975000|83725000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||75350000|N
4002|27|OPTCUR|JPYINR|XX||1483021800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|6700000|10700000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
4003|25|OPTCUR|EURINR|XX||1466346600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17300000|32000000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619110.25CE|0|0|0|0||E|N|N|N||N|EURINR||24650000|N
4004|25|OPTCUR|EURINR|XX||1466346600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1975000|7575000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619110.25PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
4005|27|OPTCUR|JPYINR|XX||1483021800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|45550000|57050000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51300000|N
4006|25|OPTCUR|EURINR|XX||1483021800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5500000|9050000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
4007|27|OPTCUR|JPYINR|XX||1490797800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|11800000|17000000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
4008|27|OPTCUR|JPYINR|XX||1490797800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|43650000|53950000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48800000|N
4009|25|OPTCUR|EURINR|XX||1483021800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65125000|81675000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||73400000|N
4010|25|OPTCUR|EURINR|XX||1483021800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5900000|9600000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||7750000|N
4011|1|OPTCUR|USDINR|XX||1469370600|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|71850000|83950000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672488.25CE|0|0|0|0||E|N|N|N||N|USDINR||77900000|N
4012|25|OPTCUR|EURINR|XX||1466346600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15750000|29850000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619110.5CE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
4013|25|OPTCUR|EURINR|XX||1466346600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2350000|8500000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619110.5PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
4014|1|OPTCUR|USDINR|XX||1465741800|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|100000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661291.875PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4015|1|OPTCUR|USDINR|XX||1465741800|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|32350000|44300000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.125CE|0|0|0|0||E|N|N|N||N|USDINR||38325000|N
4016|26|OPTCUR|GBPINR|XX||1463322600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4017|25|OPTCUR|EURINR|XX||1466346600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14325000|27825000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619110.75CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
4018|25|OPTCUR|EURINR|XX||1483021800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63250000|79650000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||71450000|N
4019|1|OPTCUR|USDINR|XX||1465741800|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|125000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4020|26|OPTCUR|GBPINR|XX||1463322600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|91925000|116725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104325000|N
4021|25|OPTCUR|EURINR|XX||1464273000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|62925000|83175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY104.5CE|0|0|0|0||E|N|N|N||N|EURINR||73050000|N
4022|25|OPTCUR|EURINR|XX||1464273000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4023|1|OPTCUR|USDINR|XX||1466346600|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|89850000|101950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661986.25CE|0|0|0|0||E|N|N|N||N|USDINR||95900000|N
4024|1|OPTCUR|USDINR|XX||1466346600|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR2661986.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4025|25|OPTCUR|EURINR|XX||1464273000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|60425000|80675000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY104.75CE|0|0|0|0||E|N|N|N||N|EURINR||70550000|N
4026|25|OPTCUR|EURINR|XX||1464273000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4027|26|OPTCUR|GBPINR|XX||1463322600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4028|26|OPTCUR|GBPINR|XX||1463322600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|89425000|114225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||101825000|N
4029|1|OPTCUR|USDINR|XX||1466346600|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|87350000|99450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661986.5CE|0|0|0|0||E|N|N|N||N|USDINR||93400000|N
4030|1|OPTCUR|USDINR|XX||1469370600|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1469318400|1469370600|15|1000|            |USDINR2672488.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4031|1|OPTCUR|USDINR|XX||1469370600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|69350000|81450000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672488.5CE|0|0|0|0||E|N|N|N||N|USDINR||75400000|N
4032|25|OPTCUR|EURINR|XX||1466346600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2800000|9550000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619110.75PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
4033|1|OPTCUR|USDINR|XX||1468161000|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|7900000|14700000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.375PE|0|0|0|0||E|N|N|N||N|USDINR||11300000|N
4034|1|OPTCUR|USDINR|XX||1468161000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|175000|0|0|0|1463161039|1468108800|1468161000|15|1000|            |USDINR26710101.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4035|1|OPTCUR|USDINR|XX||1468161000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|49075000|61025000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710101.5PE|0|0|0|0||E|N|N|N||N|USDINR||55050000|N
4036|25|OPTCUR|EURINR|XX||1483021800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6300000|10200000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
4037|25|OPTCUR|EURINR|XX||1466346600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12975000|25875000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619111CE|0|0|0|0||E|N|N|N||N|EURINR||19425000|N
4038|25|OPTCUR|EURINR|XX||1466346600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3325000|10675000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619111PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
4039|25|OPTCUR|EURINR|XX||1466346600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11675000|23975000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619111.25CE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
4040|25|OPTCUR|EURINR|XX||1466346600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3900000|11900000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619111.25PE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
4041|25|OPTCUR|EURINR|XX||1466346600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10500000|22150000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619111.5CE|0|0|0|0||E|N|N|N||N|EURINR||16325000|N
4042|25|OPTCUR|EURINR|XX||1466346600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4550000|13200000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619111.5PE|0|0|0|0||E|N|N|N||N|EURINR||8875000|N
4043|25|OPTCUR|EURINR|XX||1466346600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9400000|20400000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619111.75CE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
4044|1|OPTCUR|USDINR|XX||1468161000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710101.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
4045|25|OPTCUR|EURINR|XX||1466346600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5300000|14600000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619111.75PE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
4046|25|OPTCUR|EURINR|XX||1466346600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8375000|18725000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619112CE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
4047|25|OPTCUR|EURINR|XX||1466346600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6100000|16050000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619112PE|0|0|0|0||E|N|N|N||N|EURINR||11075000|N
4048|25|OPTCUR|EURINR|XX||1466346600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7425000|17125000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619112.25CE|0|0|0|0||E|N|N|N||N|EURINR||12275000|N
4049|1|OPTCUR|USDINR|XX||1466346600|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR2661986.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4050|1|OPTCUR|USDINR|XX||1466346600|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|84850000|96950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661986.75CE|0|0|0|0||E|N|N|N||N|USDINR||90900000|N
4051|1|OPTCUR|USDINR|XX||1466346600|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR2661986.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4052|1|OPTCUR|USDINR|XX||1466346600|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|38050000|50050000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661991.625CE|0|0|0|0||E|N|N|N||N|USDINR||44050000|N
4053|1|OPTCUR|USDINR|XX||1468161000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|51525000|63525000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710101.75PE|0|0|0|0||E|N|N|N||N|USDINR||57525000|N
4054|1|OPTCUR|USDINR|XX||1469370600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1469318400|1469370600|15|1000|            |USDINR2672488.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4055|1|OPTCUR|USDINR|XX||1468765800|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6300000|12200000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.125CE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
4056|26|OPTCUR|GBPINR|XX||1463322600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4057|1|OPTCUR|USDINR|XX||1468765800|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|7150000|13350000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.125PE|0|0|0|0||E|N|N|N||N|USDINR||10250000|N
4058|1|OPTCUR|USDINR|XX||1469370600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|22075000|32175000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.625CE|0|0|0|0||E|N|N|N||N|USDINR||27125000|N
4059|25|OPTCUR|EURINR|XX||1466346600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7000000|17600000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619112.25PE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
4060|26|OPTCUR|GBPINR|XX||1463322600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|86925000|111725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||99325000|N
4061|25|OPTCUR|EURINR|XX||1466346600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6575000|15625000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619112.5CE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
4062|1|OPTCUR|USDINR|XX||1466346600|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|125000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661991.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4063|26|OPTCUR|GBPINR|XX||1463322600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |GBPINR26515118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4064|25|OPTCUR|EURINR|XX||1466346600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7950000|19200000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619112.5PE|0|0|0|0||E|N|N|N||N|EURINR||13575000|N
4065|25|OPTCUR|EURINR|XX||1466346600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5775000|14175000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619112.75CE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
4066|25|OPTCUR|EURINR|XX||1466346600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9000000|20900000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619112.75PE|0|0|0|0||E|N|N|N||N|EURINR||14950000|N
4067|26|OPTCUR|GBPINR|XX||1463322600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|84425000|109225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515119CE|0|0|0|0||E|N|N|N||N|GBPINR||96825000|N
4068|25|OPTCUR|EURINR|XX||1466346600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5075000|12825000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619113CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
4069|26|OPTCUR|GBPINR|XX||1463322600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4070|25|OPTCUR|EURINR|XX||1466346600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10175000|22675000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619113PE|0|0|0|0||E|N|N|N||N|EURINR||16425000|N
4071|26|OPTCUR|GBPINR|XX||1463322600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|81925000|106725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94325000|N
4072|26|OPTCUR|GBPINR|XX||1463322600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4073|1|OPTCUR|USDINR|XX||1469370600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1175000|3175000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.625PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
4074|1|OPTCUR|USDINR|XX||1469370600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|20200000|30000000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.875CE|0|0|0|0||E|N|N|N||N|USDINR||25100000|N
4075|25|OPTCUR|EURINR|XX||1466346600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4425000|11575000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619113.25CE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
4076|1|OPTCUR|USDINR|XX||1469370600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462579200|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1450000|3800000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.875PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
4077|1|OPTCUR|USDINR|XX||1466346600|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|35600000|47550000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661991.875CE|0|0|0|0||E|N|N|N||N|USDINR||41575000|N
4078|1|OPTCUR|USDINR|XX||1466346600|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|175000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661991.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
4079|1|OPTCUR|USDINR|XX||1466346600|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|33200000|45050000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.125CE|0|0|0|0||E|N|N|N||N|USDINR||39125000|N
4080|25|OPTCUR|EURINR|XX||1466346600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11400000|24500000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619113.25PE|0|0|0|0||E|N|N|N||N|EURINR||17950000|N
4081|25|OPTCUR|EURINR|XX||1466346600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3850000|10400000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619113.5CE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
4082|26|OPTCUR|GBPINR|XX||1463322600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|79425000|104225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91825000|N
4083|25|OPTCUR|EURINR|XX||1466346600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12700000|26400000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619113.5PE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
4084|25|OPTCUR|EURINR|XX||1466346600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3325000|9325000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619113.75CE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
4085|26|OPTCUR|GBPINR|XX||1463322600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4086|26|OPTCUR|GBPINR|XX||1464273000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|4850000|20400000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
4087|26|OPTCUR|GBPINR|XX||1463322600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|76925000|101725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89325000|N
4088|43|OPTCUR|USDJPY|XX||1464273000|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|131300000|173300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY143CE|0|0|0|0||E|N|N|N||N|USDJPY||152300000|N
4089|25|OPTCUR|EURINR|XX||1466346600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14075000|28375000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619113.75PE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
4090|25|OPTCUR|EURINR|XX||1466346600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2850000|8300000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619114CE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
4091|25|OPTCUR|EURINR|XX||1466346600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15575000|30375000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619114PE|0|0|0|0||E|N|N|N||N|EURINR||22975000|N
4092|25|OPTCUR|EURINR|XX||1490797800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|123350000|142450000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||132900000|N
4093|25|OPTCUR|EURINR|XX||1490797800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1700000|2900000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
4094|25|OPTCUR|EURINR|XX||1490797800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|121200000|140200000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||130700000|N
4095|25|OPTCUR|EURINR|XX||1490797800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1875000|3125000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
4096|41|OPTCUR|EURUSD|XX||1490797800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1589000|1811000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
4097|41|OPTCUR|EURUSD|XX||1490797800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|6000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4098|1|OPTCUR|USDINR|XX||1466346600|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|225000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.125PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4099|26|OPTCUR|GBPINR|XX||1465741800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|93725000|118475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||106100000|N
4100|26|OPTCUR|GBPINR|XX||1465741800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4101|1|OPTCUR|USDINR|XX||1490797800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|105225000|117175000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||111200000|N
4102|26|OPTCUR|GBPINR|XX||1465741800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|91225000|115975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103600000|N
4103|26|OPTCUR|GBPINR|XX||1465741800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4104|26|OPTCUR|GBPINR|XX||1465741800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|88725000|113475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101100000|N
4105|26|OPTCUR|GBPINR|XX||1463322600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4106|26|OPTCUR|GBPINR|XX||1463322600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|74425000|99225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515120CE|0|0|0|0||E|N|N|N||N|GBPINR||86825000|N
4107|27|OPTCUR|JPYINR|XX||1463322600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |JPYINR2651564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4108|27|OPTCUR|JPYINR|XX||1463322600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|33375000|48875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41125000|N
4109|26|OPTCUR|GBPINR|XX||1465741800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4110|27|OPTCUR|JPYINR|XX||1463322600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |JPYINR2651564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4111|1|OPTCUR|USDINR|XX||1490797800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|200000|400000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |USDINR27MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
4112|1|OPTCUR|USDINR|XX||1490797800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|102850000|114750000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||108800000|N
4113|43|OPTCUR|USDJPY|XX||1464273000|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|100000|300000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDJPY26MAY143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4114|26|OPTCUR|GBPINR|XX||1463322600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4115|26|OPTCUR|GBPINR|XX||1465741800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|86225000|110975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612119CE|0|0|0|0||E|N|N|N||N|GBPINR||98600000|N
4116|27|OPTCUR|JPYINR|XX||1463322600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|35950000|51450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43700000|N
4117|27|OPTCUR|JPYINR|XX||1464273000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |JPYINR26MAY64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4118|26|OPTCUR|GBPINR|XX||1465741800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4119|26|OPTCUR|GBPINR|XX||1463322600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|71925000|96725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||84325000|N
4120|27|OPTCUR|JPYINR|XX||1464273000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|32050000|47500000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39775000|N
4121|1|OPTCUR|USDINR|XX||1490797800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|200000|400000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |USDINR27MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
4122|1|OPTCUR|USDINR|XX||1490797800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|100450000|112350000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||106400000|N
4123|26|OPTCUR|GBPINR|XX||1466346600|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|94225000|118975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||106600000|N
4124|26|OPTCUR|GBPINR|XX||1466346600|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4125|26|OPTCUR|GBPINR|XX||1466346600|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|91725000|116475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104100000|N
4126|26|OPTCUR|GBPINR|XX||1466346600|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4127|26|OPTCUR|GBPINR|XX||1466346600|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|89250000|113950000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101600000|N
4128|26|OPTCUR|GBPINR|XX||1466346600|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4129|27|OPTCUR|JPYINR|XX||1464273000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |JPYINR26MAY64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4130|26|OPTCUR|GBPINR|XX||1466346600|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|86750000|111450000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619119CE|0|0|0|0||E|N|N|N||N|GBPINR||99100000|N
4131|26|OPTCUR|GBPINR|XX||1466346600|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4132|26|OPTCUR|GBPINR|XX||1466346600|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|86625000|111325000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98975000|N
4133|26|OPTCUR|GBPINR|XX||1466346600|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4134|1|OPTCUR|USDINR|XX||1490797800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|175000|425000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
4135|43|OPTCUR|USDJPY|XX||1490797800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|109600000|139000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||124300000|N
4136|43|OPTCUR|USDJPY|XX||1490797800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|31600000|44000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||37800000|N
4137|26|OPTCUR|GBPINR|XX||1466346600|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|84175000|108825000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96500000|N
4138|103|OPTIRC|668GS2040|XX||1490452200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|2100000|2750000|0|0|0|1463161039|1490400000|1490452200|15|2000|            |668GS204027MAR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2425000|N
4139|26|OPTCUR|GBPINR|XX||1466346600|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|125000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4140|26|OPTCUR|GBPINR|XX||1466346600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|81700000|106350000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94025000|N
4141|26|OPTCUR|GBPINR|XX||1466346600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4142|26|OPTCUR|GBPINR|XX||1466346600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|79250000|103850000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619120CE|0|0|0|0||E|N|N|N||N|GBPINR||91550000|N
4143|27|OPTCUR|JPYINR|XX||1464273000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|34950000|50450000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42700000|N
4144|103|OPTIRC|668GS2040|XX||1490452200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|58050000|62900000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||60475000|N
4145|26|OPTCUR|GBPINR|XX||1466346600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|175000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619120PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4146|26|OPTCUR|GBPINR|XX||1466346600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|76800000|101350000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89075000|N
4147|26|OPTCUR|GBPINR|XX||1466346600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|225000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4148|26|OPTCUR|GBPINR|XX||1466346600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|74325000|98875000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86600000|N
4149|25|FUTCUR|EURINR|XX||1467556200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1091275000|1158775000|0|0|0|1463163329|0|0|15|1000|            |EURINR26703FUT|0|0|0|0||E|N|N|N||N|EURINR||1125025000|N
4150|26|OPTCUR|GBPINR|XX||1466346600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|250000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
4151|26|OPTCUR|GBPINR|XX||1466346600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|71875000|96375000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84125000|N
4152|26|OPTCUR|GBPINR|XX||1466346600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|300000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
4153|43|OPTCUR|USDJPY|XX||1464273000|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|126300000|168300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||147300000|N
4154|26|OPTCUR|GBPINR|XX||1466346600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|69475000|93875000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619121CE|0|0|0|0||E|N|N|N||N|GBPINR||81675000|N
4155|26|OPTCUR|GBPINR|XX||1466346600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|375000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619121PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
4156|43|OPTCUR|USDJPY|XX||1464273000|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|100000|300000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |USDJPY26MAY143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4157|25|OPTCUR|EURINR|XX||1469802600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|300000|1100000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL105PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
4158|26|OPTCUR|GBPINR|XX||1466346600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|67050000|91400000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79225000|N
4159|26|OPTCUR|GBPINR|XX||1466346600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|425000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4160|26|OPTCUR|GBPINR|XX||1466346600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|64650000|88900000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76775000|N
4161|26|OPTCUR|GBPINR|XX||1466346600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|525000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
4162|26|FUTCUR|GBPINR|XX||1467556200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1255050000|1332650000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26703FUT|0|0|0|0||E|N|N|N||N|GBPINR||1293850000|N
4163|26|OPTCUR|GBPINR|XX||1466346600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|62225000|86425000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74325000|N
4164|26|OPTCUR|GBPINR|XX||1466346600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|600000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4165|26|OPTCUR|GBPINR|XX||1466346600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|59875000|83925000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619122CE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
4166|26|OPTCUR|GBPINR|XX||1466346600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|750000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619122PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
4167|26|OPTCUR|GBPINR|XX||1466346600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|57500000|81450000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69475000|N
4168|26|OPTCUR|GBPINR|XX||1466346600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|850000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
4169|26|OPTCUR|GBPINR|XX||1466346600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|55175000|78975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67075000|N
4170|26|OPTCUR|GBPINR|XX||1466346600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|1025000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
4171|26|OPTCUR|GBPINR|XX||1466346600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|52850000|76500000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64675000|N
4172|43|OPTCUR|USDJPY|XX||1469802600|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|126900000|166900000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL143CE|0|0|0|0||E|N|N|N||N|USDJPY||146900000|N
4173|27|FUTCUR|JPYINR|XX||1467556200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|591350000|627900000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26703FUT|0|0|0|0||E|N|N|N||N|JPYINR||609625000|N
4174|26|OPTCUR|GBPINR|XX||1466346600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|1200000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
4175|26|OPTCUR|GBPINR|XX||1466346600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50550000|74050000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619123CE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
4176|26|OPTCUR|GBPINR|XX||1466346600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|75000|1375000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619123PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
4177|26|OPTCUR|GBPINR|XX||1466346600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|48300000|71600000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59950000|N
4178|26|OPTCUR|GBPINR|XX||1466346600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|1600000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
4179|43|OPTCUR|USDJPY|XX||1469802600|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|900000|2700000|0|0|0|1463163331|1469750400|1469802600|15|1000|            |USDJPY26JUL143PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
4180|26|OPTCUR|GBPINR|XX||1466346600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|46050000|69150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
4181|26|OPTCUR|GBPINR|XX||1466346600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|150000|1850000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4182|26|OPTCUR|GBPINR|XX||1466346600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|43875000|66725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55300000|N
4183|26|OPTCUR|GBPINR|XX||1466346600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|200000|2150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
4184|26|OPTCUR|GBPINR|XX||1466346600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|41700000|64300000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619124CE|0|0|0|0||E|N|N|N||N|GBPINR||53000000|N
4185|26|OPTCUR|GBPINR|XX||1466346600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|275000|2475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619124PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
4186|1|FUTCUR|USDINR|XX||1467556200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|933125000|990825000|0|0|0|1463163331|0|0|15|1000|            |USDINR26703FUT|0|0|0|0||E|N|N|N||N|USDINR||961975000|N
4187|26|OPTCUR|GBPINR|XX||1466346600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|39575000|61875000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50725000|N
4188|26|OPTCUR|GBPINR|XX||1466346600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|350000|2850000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
4189|26|OPTCUR|GBPINR|XX||1465137000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1025000|5725000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
4190|26|OPTCUR|GBPINR|XX||1465137000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18450000|38550000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
4191|26|OPTCUR|GBPINR|XX||1466346600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37475000|59475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48475000|N
4192|26|OPTCUR|GBPINR|XX||1466346600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|450000|3250000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
4193|25|OPTCUR|EURINR|XX||1467556200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|93875000|114125000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703101.75CE|0|0|0|0||E|N|N|N||N|EURINR||104000000|N
4194|25|OPTCUR|EURINR|XX||1467556200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4195|26|OPTCUR|GBPINR|XX||1466346600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|35450000|57100000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46275000|N
4196|25|OPTCUR|EURINR|XX||1468765800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1650000|4750000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717116.75CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
4197|26|OPTCUR|GBPINR|XX||1466346600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|550000|3700000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
4198|26|OPTCUR|GBPINR|XX||1466346600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|33450000|54750000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619125CE|0|0|0|0||E|N|N|N||N|GBPINR||44100000|N
4199|26|OPTCUR|GBPINR|XX||1466346600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|675000|4175000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619125PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
4200|26|OPTCUR|GBPINR|XX||1466346600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|31500000|52400000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41950000|N
4201|26|OPTCUR|GBPINR|XX||1466346600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|850000|4750000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
4202|25|OPTCUR|EURINR|XX||1468765800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38075000|55275000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717116.75PE|0|0|0|0||E|N|N|N||N|EURINR||46675000|N
4203|26|OPTCUR|GBPINR|XX||1466346600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|29650000|50100000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39875000|N
4204|25|OPTCUR|EURINR|XX||1467556200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|91400000|111600000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703102CE|0|0|0|0||E|N|N|N||N|EURINR||101500000|N
4205|26|OPTCUR|GBPINR|XX||1468765800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|33900000|53150000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43525000|N
4206|26|OPTCUR|GBPINR|XX||1466346600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000000|5350000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
4207|26|OPTCUR|GBPINR|XX||1466346600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|27800000|47800000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37800000|N
4208|26|OPTCUR|GBPINR|XX||1468765800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3650000|9200000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
4209|26|OPTCUR|GBPINR|XX||1468765800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|32225000|51075000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41650000|N
4210|26|OPTCUR|GBPINR|XX||1468765800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4050000|10000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
4211|26|OPTCUR|GBPINR|XX||1466346600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1200000|6000000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
4212|26|OPTCUR|GBPINR|XX||1463322600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4213|26|OPTCUR|GBPINR|XX||1466346600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|26025000|45575000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619126CE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
4214|26|OPTCUR|GBPINR|XX||1466346600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1475000|6725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619126PE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
4215|94|OPTIRC|723GS2039|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|825000|1575000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
4216|26|OPTCUR|GBPINR|XX||1466346600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|24300000|43350000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33825000|N
4217|94|OPTIRC|723GS2039|XX||1474727400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24075000|28425000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP97CE|0|0|0|0||E|N|N|N||N|723GS2039||26250000|N
4218|94|OPTIRC|723GS2039|XX||1474727400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|3875000|5275000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP97PE|0|0|0|0||E|N|N|N||N|723GS2039||4575000|N
4219|94|OPTIRC|723GS2039|XX||1474727400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|22350000|26550000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||24450000|N
4220|94|OPTIRC|723GS2039|XX||1474727400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|4450000|6000000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5225000|N
4221|94|OPTIRC|723GS2039|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|20700000|24750000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||22725000|N
4222|26|OPTCUR|GBPINR|XX||1466346600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1725000|7475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
4223|26|OPTCUR|GBPINR|XX||1466346600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|22650000|41150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31900000|N
4224|26|OPTCUR|GBPINR|XX||1466346600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2025000|8325000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
4225|26|OPTCUR|GBPINR|XX||1466346600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21100000|39100000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30100000|N
4226|43|OPTCUR|USDJPY|XX||1469802600|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|122300000|162100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142200000|N
4227|26|OPTCUR|GBPINR|XX||1463322600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|69425000|94225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81825000|N
4228|26|OPTCUR|GBPINR|XX||1466346600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2450000|9250000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
4229|26|OPTCUR|GBPINR|XX||1466346600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|19525000|36925000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619127CE|0|0|0|0||E|N|N|N||N|GBPINR||28225000|N
4230|26|OPTCUR|GBPINR|XX||1466346600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2775000|10175000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619127PE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
4231|26|OPTCUR|GBPINR|XX||1466346600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18075000|34875000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26475000|N
4232|26|OPTCUR|GBPINR|XX||1466346600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3225000|11225000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
4233|26|OPTCUR|GBPINR|XX||1466346600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16700000|32900000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24800000|N
4234|26|OPTCUR|GBPINR|XX||1466346600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3725000|12325000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
4235|26|OPTCUR|GBPINR|XX||1466346600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15350000|30950000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23150000|N
4236|26|OPTCUR|GBPINR|XX||1466346600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4275000|13475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
4237|26|OPTCUR|GBPINR|XX||1466346600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14125000|29075000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619128CE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
4238|26|OPTCUR|GBPINR|XX||1466346600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4875000|14725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619128PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
4239|26|OPTCUR|GBPINR|XX||1466346600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12900000|27250000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
4240|26|OPTCUR|GBPINR|XX||1466346600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5550000|16000000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10775000|N
4241|26|OPTCUR|GBPINR|XX||1466346600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11800000|25500000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18650000|N
4242|26|OPTCUR|GBPINR|XX||1466346600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6275000|17375000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
4243|26|OPTCUR|GBPINR|XX||1466346600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10725000|23775000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
4244|26|OPTCUR|GBPINR|XX||1466346600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7075000|18825000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12950000|N
4245|26|OPTCUR|GBPINR|XX||1466346600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9750000|22150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619129CE|0|0|0|0||E|N|N|N||N|GBPINR||15950000|N
4246|26|OPTCUR|GBPINR|XX||1466346600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7925000|20325000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619129PE|0|0|0|0||E|N|N|N||N|GBPINR||14125000|N
4247|26|OPTCUR|GBPINR|XX||1466346600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8850000|20550000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14700000|N
4248|26|OPTCUR|GBPINR|XX||1466346600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8800000|21900000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
4249|26|OPTCUR|GBPINR|XX||1466346600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8000000|19050000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
4250|26|OPTCUR|GBPINR|XX||1466346600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9800000|23550000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
4251|26|OPTCUR|GBPINR|XX||1466346600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7175000|17625000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12400000|N
4252|26|OPTCUR|GBPINR|XX||1466346600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10875000|25225000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18050000|N
4253|26|OPTCUR|GBPINR|XX||1466346600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6450000|16250000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619130CE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
4254|26|OPTCUR|GBPINR|XX||1466346600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11975000|26975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619130PE|0|0|0|0||E|N|N|N||N|GBPINR||19475000|N
4255|26|OPTCUR|GBPINR|XX||1466346600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5775000|14975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10375000|N
4256|26|OPTCUR|GBPINR|XX||1466346600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13200000|28800000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
4257|26|OPTCUR|GBPINR|XX||1490797800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|120925000|143075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||132000000|N
4258|26|OPTCUR|GBPINR|XX||1490797800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4575000|7225000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
4259|26|OPTCUR|GBPINR|XX||1490797800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|118900000|140900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||129900000|N
4260|25|OPTCUR|EURINR|XX||1483021800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61425000|77625000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||69525000|N
4261|26|OPTCUR|GBPINR|XX||1490797800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4800000|7600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
4262|43|OPTCUR|USDJPY|XX||1469802600|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000000|3200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
4263|25|OPTCUR|EURINR|XX||1467556200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4264|25|OPTCUR|EURINR|XX||1467556200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|88900000|109100000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703102.25CE|0|0|0|0||E|N|N|N||N|EURINR||99000000|N
4265|26|OPTCUR|GBPINR|XX||1463322600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4266|26|OPTCUR|GBPINR|XX||1490797800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|116750000|138650000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||127700000|N
4267|26|OPTCUR|GBPINR|XX||1490797800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5150000|8050000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
4268|26|OPTCUR|GBPINR|XX||1490797800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|114700000|136500000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||125600000|N
4269|26|OPTCUR|GBPINR|XX||1463322600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|66925000|91725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||79325000|N
4270|26|OPTCUR|GBPINR|XX||1490797800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5400000|8400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
4271|25|OPTCUR|EURINR|XX||1468765800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1425000|4275000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717117CE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
4272|25|OPTCUR|EURINR|XX||1468765800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40075000|57525000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717117PE|0|0|0|0||E|N|N|N||N|EURINR||48800000|N
4273|42|OPTCUR|GBPUSD|XX||1464273000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1361000|1639000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4274|25|OPTCUR|EURINR|XX||1483021800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6725000|10825000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
4275|25|OPTCUR|EURINR|XX||1483021800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59625000|75625000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||67625000|N
4276|42|OPTCUR|GBPUSD|XX||1464273000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|3000|0|0|0|1463161039|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4277|42|OPTCUR|GBPUSD|XX||1483021800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1469000|1731000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
4278|42|OPTCUR|GBPUSD|XX||1483021800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|9000|0|0|0|1463161039|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4279|42|OPTCUR|GBPUSD|XX||1490797800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1474000|1726000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
4280|42|OPTCUR|GBPUSD|XX||1490797800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|87000|113000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4281|42|OPTCUR|GBPUSD|XX||1490797800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1375000|1625000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4282|25|OPTCUR|EURINR|XX||1483021800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7150000|11450000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
4283|42|OPTCUR|GBPUSD|XX||1490797800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|86000|114000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4284|27|OPTCUR|JPYINR|XX||1465741800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|70550000|86050000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||78300000|N
4285|27|OPTCUR|JPYINR|XX||1465741800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |JPYINR2661252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4286|27|OPTCUR|JPYINR|XX||1466346600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|71050000|86550000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||78800000|N
4287|27|OPTCUR|JPYINR|XX||1466346600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4288|27|OPTCUR|JPYINR|XX||1466346600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|68650000|84150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661953CE|0|0|0|0||E|N|N|N||N|JPYINR||76400000|N
4289|42|OPTCUR|GBPUSD|XX||1475073000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1018000|1268000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1143000|N
4290|27|OPTCUR|JPYINR|XX||1466346600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661953PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4291|25|OPTCUR|EURINR|XX||1483021800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57875000|73675000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||65775000|N
4292|25|OPTCUR|EURINR|XX||1483021800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7625000|12125000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
4293|27|OPTCUR|JPYINR|XX||1466346600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|66150000|81650000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73900000|N
4294|42|OPTCUR|GBPUSD|XX||1475073000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23000|49000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
4295|27|OPTCUR|JPYINR|XX||1466346600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4296|27|OPTCUR|JPYINR|XX||1466346600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|63650000|79150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||71400000|N
4297|27|OPTCUR|JPYINR|XX||1466346600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4298|27|OPTCUR|JPYINR|XX||1466346600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|61150000|76650000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
4299|94|OPTIRC|723GS2039|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6125000|9075000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7600000|N
4300|27|OPTCUR|JPYINR|XX||1466346600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4301|27|OPTCUR|JPYINR|XX||1466346600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|58650000|74150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661954CE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
4302|27|OPTCUR|JPYINR|XX||1466346600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661954PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4303|27|OPTCUR|JPYINR|XX||1466346600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|56250000|71700000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63975000|N
4304|27|OPTCUR|JPYINR|XX||1466346600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4305|27|OPTCUR|JPYINR|XX||1466346600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|54825000|70275000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62550000|N
4306|27|OPTCUR|JPYINR|XX||1466346600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4307|43|OPTCUR|USDJPY|XX||1469802600|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|117700000|157300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL144CE|0|0|0|0||E|N|N|N||N|USDJPY||137500000|N
4308|27|OPTCUR|JPYINR|XX||1466346600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|52350000|67800000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60075000|N
4309|27|OPTCUR|JPYINR|XX||1466346600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466294400|1466346600|15|1000|            |JPYINR2661954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4310|27|OPTCUR|JPYINR|XX||1466346600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|49900000|65300000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661955CE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
4311|27|OPTCUR|JPYINR|XX||1466346600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1463163330|1466294400|1466346600|15|1000|            |JPYINR2661955PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4312|27|OPTCUR|JPYINR|XX||1466346600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|47425000|62825000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55125000|N
4313|27|OPTCUR|JPYINR|XX||1466346600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|150000|0|0|0|1463163330|1466294400|1466346600|15|1000|            |JPYINR2661955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4314|27|OPTCUR|JPYINR|XX||1466346600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|45000000|60350000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52675000|N
4315|25|OPTCUR|EURINR|XX||1467556200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4316|27|OPTCUR|JPYINR|XX||1466346600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|175000|0|0|0|1463163330|1466294400|1466346600|15|1000|            |JPYINR2661955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4317|1|OPTCUR|USDINR|XX||1466865000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25775000|37075000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||31425000|N
4318|43|OPTCUR|USDJPY|XX||1469802600|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1200000|3600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL144PE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
4319|27|OPTCUR|JPYINR|XX||1466346600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|42575000|57875000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50225000|N
4320|27|OPTCUR|JPYINR|XX||1466346600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|250000|0|0|0|1463163330|1466294400|1466346600|15|1000|            |JPYINR2661955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
4321|27|OPTCUR|JPYINR|XX||1466346600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|40175000|55375000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661956CE|0|0|0|0||E|N|N|N||N|JPYINR||47775000|N
4322|43|OPTCUR|USDJPY|XX||1490797800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|129700000|161700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||145700000|N
4323|43|OPTCUR|USDJPY|XX||1490797800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|23300000|33300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||28300000|N
4324|27|OPTCUR|JPYINR|XX||1466346600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|300000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661956PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
4325|27|OPTCUR|JPYINR|XX||1466346600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37800000|52900000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45350000|N
4326|27|OPTCUR|JPYINR|XX||1466346600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|400000|0|0|0|1463163330|1466294400|1466346600|15|1000|            |JPYINR2661956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4327|27|OPTCUR|JPYINR|XX||1466346600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|35450000|50450000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42950000|N
4328|27|OPTCUR|JPYINR|XX||1466346600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|525000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
4329|27|OPTCUR|JPYINR|XX||1466346600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|33125000|47975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
4330|27|OPTCUR|JPYINR|XX||1466346600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|700000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
4331|43|OPTCUR|USDJPY|XX||1490797800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|126200000|157800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142000000|N
4332|27|OPTCUR|JPYINR|XX||1466346600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30825000|45525000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661957CE|0|0|0|0||E|N|N|N||N|JPYINR||38175000|N
4333|94|OPTIRC|723GS2039|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5675000|8425000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7050000|N
4334|43|OPTCUR|USDJPY|XX||1490797800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|24600000|35000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29800000|N
4335|94|OPTIRC|723GS2039|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|5075000|7725000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6400000|N
4336|27|OPTCUR|JPYINR|XX||1466346600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|900000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661957PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
4337|27|OPTCUR|JPYINR|XX||1466346600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|28575000|43075000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35825000|N
4338|27|OPTCUR|JPYINR|XX||1466346600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|1150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
4339|27|OPTCUR|JPYINR|XX||1466346600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|26400000|40650000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33525000|N
4340|27|OPTCUR|JPYINR|XX||1466346600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|175000|1425000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
4341|27|OPTCUR|JPYINR|XX||1466346600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|24275000|38275000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31275000|N
4342|27|OPTCUR|JPYINR|XX||1466346600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|250000|1800000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
4343|27|OPTCUR|JPYINR|XX||1466346600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|22225000|35875000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661958CE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
4344|27|OPTCUR|JPYINR|XX||1466346600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|375000|2225000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661958PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
4345|27|OPTCUR|JPYINR|XX||1466346600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|20250000|33550000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26900000|N
4346|27|OPTCUR|JPYINR|XX||1466346600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|475000|2725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
4347|27|OPTCUR|JPYINR|XX||1466346600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18350000|31250000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24800000|N
4348|27|OPTCUR|JPYINR|XX||1466346600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|675000|3325000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
4349|1|OPTCUR|USDINR|XX||1468765800|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|5375000|10825000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.375CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
4350|1|OPTCUR|USDINR|XX||1468765800|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|8250000|14950000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.375PE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
4351|27|OPTCUR|JPYINR|XX||1466346600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16525000|28975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22750000|N
4352|27|OPTCUR|JPYINR|XX||1466346600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|900000|4000000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
4353|27|OPTCUR|JPYINR|XX||1466346600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14825000|26775000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661959CE|0|0|0|0||E|N|N|N||N|JPYINR||20800000|N
4354|27|OPTCUR|JPYINR|XX||1466346600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1150000|4750000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661959PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
4355|27|OPTCUR|JPYINR|XX||1466346600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13250000|24650000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
4356|27|OPTCUR|JPYINR|XX||1466346600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1525000|5625000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
4357|27|OPTCUR|JPYINR|XX||1466346600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11700000|22550000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17125000|N
4358|27|OPTCUR|JPYINR|XX||1466346600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1900000|6600000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
4359|27|OPTCUR|JPYINR|XX||1466346600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10300000|20550000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
4360|27|OPTCUR|JPYINR|XX||1466346600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2400000|7650000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
4361|27|OPTCUR|JPYINR|XX||1466346600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9000000|18650000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661960CE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
4362|27|OPTCUR|JPYINR|XX||1466346600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2975000|8875000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661960PE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
4363|1|OPTCUR|USDINR|XX||1468765800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|50000|250000|0|0|0|1463161039|1468713600|1468765800|15|1000|            |USDINR26717101.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
4364|27|OPTCUR|JPYINR|XX||1466346600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7825000|16825000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
4365|43|OPTCUR|USDJPY|XX||1490797800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|122700000|153900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||138300000|N
4366|27|OPTCUR|JPYINR|XX||1466346600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3625000|10175000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6900000|N
4367|27|OPTCUR|JPYINR|XX||1466346600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6750000|15100000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
4368|27|OPTCUR|JPYINR|XX||1466346600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4375000|11575000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7975000|N
4369|27|OPTCUR|JPYINR|XX||1466346600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5775000|13475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9625000|N
4370|27|OPTCUR|JPYINR|XX||1466346600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5250000|13100000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9175000|N
4371|27|OPTCUR|JPYINR|XX||1466346600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4925000|11975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661961CE|0|0|0|0||E|N|N|N||N|JPYINR||8450000|N
4372|27|OPTCUR|JPYINR|XX||1466346600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6225000|14725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661961PE|0|0|0|0||E|N|N|N||N|JPYINR||10475000|N
4373|27|OPTCUR|JPYINR|XX||1466346600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4150000|10550000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
4374|27|OPTCUR|JPYINR|XX||1466346600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7300000|16400000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
4375|27|OPTCUR|JPYINR|XX||1466346600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3475000|9275000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
4376|25|OPTCUR|EURINR|XX||1467556200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|86500000|106700000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703102.5CE|0|0|0|0||E|N|N|N||N|EURINR||96600000|N
4377|25|OPTCUR|EURINR|XX||1467556200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4378|27|OPTCUR|JPYINR|XX||1466346600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8475000|18225000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13350000|N
4379|27|OPTCUR|JPYINR|XX||1466346600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2875000|8075000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
4380|27|OPTCUR|JPYINR|XX||1466346600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9775000|20125000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14950000|N
4381|27|OPTCUR|JPYINR|XX||1466346600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2400000|7000000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661962CE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
4382|27|OPTCUR|JPYINR|XX||1466346600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11200000|22100000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661962PE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
4383|27|OPTCUR|JPYINR|XX||1466346600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1950000|6050000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
4384|27|OPTCUR|JPYINR|XX||1466346600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12700000|24150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18425000|N
4385|27|OPTCUR|JPYINR|XX||1466346600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1575000|5175000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
4386|27|OPTCUR|JPYINR|XX||1466346600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14325000|26275000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20300000|N
4387|27|OPTCUR|JPYINR|XX||1466346600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1275000|4375000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
4388|27|OPTCUR|JPYINR|XX||1466346600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16025000|28425000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
4389|27|OPTCUR|JPYINR|XX||1466346600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1025000|3725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661963CE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
4390|27|OPTCUR|JPYINR|XX||1466346600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17825000|30675000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661963PE|0|0|0|0||E|N|N|N||N|JPYINR||24250000|N
4391|27|OPTCUR|JPYINR|XX||1466346600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|825000|3125000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
4392|27|OPTCUR|JPYINR|XX||1466346600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|19725000|32925000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26325000|N
4393|27|OPTCUR|JPYINR|XX||1466346600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|650000|2600000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
4394|25|OPTCUR|EURINR|XX||1467556200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|84000000|104200000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703102.75CE|0|0|0|0||E|N|N|N||N|EURINR||94100000|N
4395|27|OPTCUR|JPYINR|XX||1466346600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21675000|35225000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28450000|N
4396|27|OPTCUR|JPYINR|XX||1466346600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|500000|2150000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
4397|27|OPTCUR|JPYINR|XX||1466346600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|23725000|37575000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30650000|N
4398|27|OPTCUR|JPYINR|XX||1466346600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|375000|1775000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661964CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
4399|25|OPTCUR|EURINR|XX||1483021800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56125000|71725000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||63925000|N
4400|27|OPTCUR|JPYINR|XX||1466346600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25800000|39950000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661964PE|0|0|0|0||E|N|N|N||N|JPYINR||32875000|N
4401|27|OPTCUR|JPYINR|XX||1466346600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|300000|1450000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
4402|27|OPTCUR|JPYINR|XX||1466346600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|27975000|42325000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35150000|N
4403|27|OPTCUR|JPYINR|XX||1466346600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|225000|1175000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
4404|27|OPTCUR|JPYINR|XX||1466346600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30200000|44750000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37475000|N
4405|27|OPTCUR|JPYINR|XX||1466346600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|900000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
4406|25|OPTCUR|EURINR|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|172675000|192925000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|EURINR||182800000|N
4407|25|OPTCUR|EURINR|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |EURINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4408|27|OPTCUR|JPYINR|XX||1466346600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|33625000|48375000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41000000|N
4409|27|OPTCUR|JPYINR|XX||1490797800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|93650000|108350000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||101000000|N
4410|27|OPTCUR|JPYINR|XX||1490797800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1175000|2025000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
4411|25|OPTCUR|EURINR|XX||1483021800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8125000|12825000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
4412|25|OPTCUR|EURINR|XX||1483021800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54450000|69850000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||62150000|N
4413|25|OPTCUR|EURINR|XX||1483021800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8675000|13575000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||11125000|N
4414|25|OPTCUR|EURINR|XX||1483021800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52775000|67925000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||60350000|N
4415|25|OPTCUR|EURINR|XX||1483021800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9225000|14325000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||11775000|N
4416|25|OPTCUR|EURINR|XX||1483021800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51050000|66000000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC109.75CE|0|0|0|0||E|N|N|N||N|EURINR||58525000|N
4417|25|OPTCUR|EURINR|XX||1483021800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9725000|15025000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC109.75PE|0|0|0|0||E|N|N|N||N|EURINR||12375000|N
4418|1|OPTCUR|USDINR|XX||1466346600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|67350000|79450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661988.5CE|0|0|0|0||E|N|N|N||N|USDINR||73400000|N
4419|1|OPTCUR|USDINR|XX||1466346600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR2661988.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4420|1|OPTCUR|USDINR|XX||1466346600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|64850000|76950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661988.75CE|0|0|0|0||E|N|N|N||N|USDINR||70900000|N
4421|1|OPTCUR|USDINR|XX||1466346600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR2661988.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4422|1|OPTCUR|USDINR|XX||1466346600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|64100000|76200000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661989CE|0|0|0|0||E|N|N|N||N|USDINR||70150000|N
4423|1|OPTCUR|USDINR|XX||1466346600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR2661989PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4424|1|OPTCUR|USDINR|XX||1466346600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|61600000|73700000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661989.25CE|0|0|0|0||E|N|N|N||N|USDINR||67650000|N
4425|1|OPTCUR|USDINR|XX||1466346600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661989.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4426|1|OPTCUR|USDINR|XX||1466346600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|59100000|71200000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661989.5CE|0|0|0|0||E|N|N|N||N|USDINR||65150000|N
4427|1|OPTCUR|USDINR|XX||1466346600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661989.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4428|1|OPTCUR|USDINR|XX||1466346600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|56625000|68725000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661989.75CE|0|0|0|0||E|N|N|N||N|USDINR||62675000|N
4429|1|OPTCUR|USDINR|XX||1466865000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|50000|900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
4430|1|OPTCUR|USDINR|XX||1466346600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661989.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4431|1|OPTCUR|USDINR|XX||1466865000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|23575000|34625000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||29100000|N
4432|25|OPTCUR|EURINR|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|170175000|190425000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN94CE|0|0|0|0||E|N|N|N||N|EURINR||180300000|N
4433|1|OPTCUR|USDINR|XX||1466346600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|54125000|66225000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661990CE|0|0|0|0||E|N|N|N||N|USDINR||60175000|N
4434|25|OPTCUR|EURINR|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |EURINR26JUN94PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4435|43|OPTCUR|USDJPY|XX||1490797800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|25800000|36600000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||31200000|N
4436|99|OPTIRC|633GS2035|XX||1469889000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|100000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |633GS203526JUL100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
4437|99|OPTIRC|633GS2035|XX||1469889000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|44075000|48175000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||46125000|N
4438|1|OPTCUR|USDINR|XX||1466346600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661990PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4439|1|OPTCUR|USDINR|XX||1466346600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|51650000|63750000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661990.25CE|0|0|0|0||E|N|N|N||N|USDINR||57700000|N
4440|1|OPTCUR|USDINR|XX||1466346600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661990.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4441|1|OPTCUR|USDINR|XX||1466346600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|49150000|61250000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661990.5CE|0|0|0|0||E|N|N|N||N|USDINR||55200000|N
4442|94|OPTIRC|723GS2039|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|6800000|9900000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8350000|N
4443|94|OPTIRC|723GS2039|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|4175000|6525000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||5350000|N
4444|1|OPTCUR|USDINR|XX||1466346600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661990.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4445|1|OPTCUR|USDINR|XX||1466346600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|46700000|58750000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661990.75CE|0|0|0|0||E|N|N|N||N|USDINR||52725000|N
4446|1|OPTCUR|USDINR|XX||1466346600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661990.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4447|1|OPTCUR|USDINR|XX||1466346600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|44225000|56275000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661991CE|0|0|0|0||E|N|N|N||N|USDINR||50250000|N
4448|1|OPTCUR|USDINR|XX||1466346600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661991PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4449|1|OPTCUR|USDINR|XX||1466346600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|41725000|53775000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661991.25CE|0|0|0|0||E|N|N|N||N|USDINR||47750000|N
4450|1|OPTCUR|USDINR|XX||1466346600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661991.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4451|1|OPTCUR|USDINR|XX||1466346600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|39275000|51275000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661991.5CE|0|0|0|0||E|N|N|N||N|USDINR||45275000|N
4452|1|OPTCUR|USDINR|XX||1466346600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661991.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4453|1|OPTCUR|USDINR|XX||1466346600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|36825000|48775000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661991.75CE|0|0|0|0||E|N|N|N||N|USDINR||42800000|N
4454|1|OPTCUR|USDINR|XX||1466346600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|150000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661991.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
4455|1|OPTCUR|USDINR|XX||1466346600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|34400000|46300000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992CE|0|0|0|0||E|N|N|N||N|USDINR||40350000|N
4456|1|OPTCUR|USDINR|XX||1466346600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|200000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4457|26|OPTCUR|GBPINR|XX||1463322600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4458|1|OPTCUR|USDINR|XX||1466346600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|31975000|43825000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.25CE|0|0|0|0||E|N|N|N||N|USDINR||37900000|N
4459|1|OPTCUR|USDINR|XX||1466346600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|275000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
4460|1|OPTCUR|USDINR|XX||1466346600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|29600000|41300000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.5CE|0|0|0|0||E|N|N|N||N|USDINR||35450000|N
4461|1|OPTCUR|USDINR|XX||1466346600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|375000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
4462|1|OPTCUR|USDINR|XX||1466346600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|27250000|38850000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.75CE|0|0|0|0||E|N|N|N||N|USDINR||33050000|N
4463|25|OPTCUR|EURINR|XX||1467556200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4464|1|OPTCUR|USDINR|XX||1466346600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|525000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
4465|1|OPTCUR|USDINR|XX||1466346600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|24950000|36350000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993CE|0|0|0|0||E|N|N|N||N|USDINR||30650000|N
4466|26|OPTCUR|GBPINR|XX||1463322600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|64425000|89225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515121CE|0|0|0|0||E|N|N|N||N|GBPINR||76825000|N
4467|94|OPTIRC|723GS2039|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|8075000|11475000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||9775000|N
4468|1|OPTCUR|USDINR|XX||1466346600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|725000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
4469|1|OPTCUR|USDINR|XX||1466346600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|22700000|33900000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.25CE|0|0|0|0||E|N|N|N||N|USDINR||28300000|N
4470|1|OPTCUR|USDINR|XX||1466346600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|50000|950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.25PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
4471|1|OPTCUR|USDINR|XX||1466346600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|20525000|31475000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.5CE|0|0|0|0||E|N|N|N||N|USDINR||26000000|N
4472|94|OPTIRC|723GS2039|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|3375000|5425000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4400000|N
4473|1|OPTCUR|USDINR|XX||1468765800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|48725000|60625000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717101.5PE|0|0|0|0||E|N|N|N||N|USDINR||54675000|N
4474|25|OPTCUR|EURINR|XX||1467556200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|81500000|101700000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703103CE|0|0|0|0||E|N|N|N||N|EURINR||91600000|N
4475|1|OPTCUR|USDINR|XX||1468765800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|25000|175000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717101.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4476|1|OPTCUR|USDINR|XX||1468765800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|51150000|63100000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717101.75PE|0|0|0|0||E|N|N|N||N|USDINR||57125000|N
4477|26|OPTCUR|GBPINR|XX||1465137000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|825000|5025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
4478|1|OPTCUR|USDINR|XX||1466346600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|75000|1275000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.5PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
4479|1|OPTCUR|USDINR|XX||1466346600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|18425000|29075000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.75CE|0|0|0|0||E|N|N|N||N|USDINR||23750000|N
4480|26|OPTCUR|GBPINR|XX||1465137000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20225000|40825000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30525000|N
4481|1|OPTCUR|USDINR|XX||1466346600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|175000|1675000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.75PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
4482|1|OPTCUR|USDINR|XX||1466346600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17425000|27875000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.875CE|0|0|0|0||E|N|N|N||N|USDINR||22650000|N
4483|1|OPTCUR|USDINR|XX||1466346600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|225000|1875000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.875PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
4484|26|OPTCUR|GBPINR|XX||1467556200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|6100000|13950000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
4485|94|OPTIRC|723GS2039|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|9500000|13150000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||11325000|N
4486|1|OPTCUR|USDINR|XX||1466346600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|16425000|26675000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994CE|0|0|0|0||E|N|N|N||N|USDINR||21550000|N
4487|1|OPTCUR|USDINR|XX||1466346600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|300000|2150000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
4488|94|OPTIRC|723GS2039|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|2725000|4475000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3600000|N
4489|1|OPTCUR|USDINR|XX||1466346600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15450000|25500000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.125CE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
4490|1|OPTCUR|USDINR|XX||1466865000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|125000|1175000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
4491|1|OPTCUR|USDINR|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|21400000|32200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||26800000|N
4492|94|OPTIRC|723GS2039|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439424000|0|0|0|0|0|11025000|14975000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13000000|N
4493|26|OPTCUR|GBPINR|XX||1463322600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4494|1|OPTCUR|USDINR|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|175000|1525000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
4495|26|OPTCUR|GBPINR|XX||1490797800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|109750000|131150000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120450000|N
4496|26|OPTCUR|GBPINR|XX||1490797800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6100000|9500000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
4497|26|OPTCUR|GBPINR|XX||1468765800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|30600000|49050000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717126CE|0|0|0|0||E|N|N|N||N|GBPINR||39825000|N
4498|26|OPTCUR|GBPINR|XX||1468765800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4525000|10875000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717126PE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
4499|26|OPTCUR|GBPINR|XX||1468765800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|28975000|46975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
4500|1|OPTCUR|USDINR|XX||1469370600|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6975000|12975000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.125CE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
4501|1|OPTCUR|USDINR|XX||1469370600|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|7475000|13575000|0|0|0|1463161039|1469318400|1469370600|15|1000|            |USDINR2672496.125PE|0|0|0|0||E|N|N|N||N|USDINR||10525000|N
4502|1|OPTCUR|USDINR|XX||1469370600|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6025000|11575000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.375CE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
4503|1|OPTCUR|USDINR|XX||1469370600|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|8600000|15150000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.375PE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
4504|1|OPTCUR|USDINR|XX||1469370600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|75000|325000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724101.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
4505|1|OPTCUR|USDINR|XX||1469370600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|48375000|60225000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724101.5PE|0|0|0|0||E|N|N|N||N|USDINR||54300000|N
4506|1|OPTCUR|USDINR|XX||1469370600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|75000|275000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724101.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
4507|1|OPTCUR|USDINR|XX||1466346600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|375000|2425000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.125PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
4508|1|OPTCUR|USDINR|XX||1466346600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14500000|24350000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.25CE|0|0|0|0||E|N|N|N||N|USDINR||19425000|N
4509|1|OPTCUR|USDINR|XX||1469370600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|50775000|62675000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724101.75PE|0|0|0|0||E|N|N|N||N|USDINR||56725000|N
4510|1|OPTCUR|USDINR|XX||1466346600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|450000|2700000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.25PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
4511|1|OPTCUR|USDINR|XX||1466346600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13600000|23200000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.375CE|0|0|0|0||E|N|N|N||N|USDINR||18400000|N
4512|1|OPTCUR|USDINR|XX||1466346600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|550000|3050000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.375PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
4513|1|OPTCUR|USDINR|XX||1466346600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|12725000|22075000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.5CE|0|0|0|0||E|N|N|N||N|USDINR||17400000|N
4514|1|OPTCUR|USDINR|XX||1466346600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|675000|3425000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.5PE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
4515|1|OPTCUR|USDINR|XX||1466346600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11875000|20975000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.625CE|0|0|0|0||E|N|N|N||N|USDINR||16425000|N
4516|1|OPTCUR|USDINR|XX||1466346600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|800000|3800000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.625PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
4517|1|OPTCUR|USDINR|XX||1466346600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11050000|19900000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.75CE|0|0|0|0||E|N|N|N||N|USDINR||15475000|N
4518|1|OPTCUR|USDINR|XX||1466346600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|975000|4225000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.75PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
4519|1|OPTCUR|USDINR|XX||1466346600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10250000|18800000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.875CE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
4520|1|OPTCUR|USDINR|XX||1466346600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1125000|4675000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661994.875PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
4521|1|OPTCUR|USDINR|XX||1466346600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|9475000|17775000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995CE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
4522|41|OPTCUR|EURUSD|XX||1466865000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1184000|1416000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4523|1|OPTCUR|USDINR|XX||1466346600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1325000|5175000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
4524|1|OPTCUR|USDINR|XX||1466346600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8775000|16775000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.125CE|0|0|0|0||E|N|N|N||N|USDINR||12775000|N
4525|1|OPTCUR|USDINR|XX||1466346600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1550000|5700000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.125PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
4526|1|OPTCUR|USDINR|XX||1466346600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8100000|15750000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.25CE|0|0|0|0||E|N|N|N||N|USDINR||11925000|N
4527|1|OPTCUR|USDINR|XX||1466346600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1800000|6250000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.25PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
4528|1|OPTCUR|USDINR|XX||1466346600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6800000|13850000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.5CE|0|0|0|0||E|N|N|N||N|USDINR||10325000|N
4529|1|OPTCUR|USDINR|XX||1466346600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2375000|7475000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.5PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
4530|1|OPTCUR|USDINR|XX||1466346600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|5675000|12075000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.75CE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
4531|1|OPTCUR|USDINR|XX||1466346600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3075000|8825000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.75PE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
4532|1|OPTCUR|USDINR|XX||1466346600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4675000|10425000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996CE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
4533|1|OPTCUR|USDINR|XX||1466346600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3925000|10325000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996PE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
4534|1|OPTCUR|USDINR|XX||1466346600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3800000|8900000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.25CE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
4535|1|OPTCUR|USDINR|XX||1466346600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|4900000|11950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.25PE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
4536|1|OPTCUR|USDINR|XX||1466346600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|3075000|7525000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.5CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
4537|26|OPTCUR|GBPINR|XX||1490797800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|107750000|129000000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||118375000|N
4538|26|OPTCUR|GBPINR|XX||1490797800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6425000|9975000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
4539|1|OPTCUR|USDINR|XX||1466346600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|6025000|13675000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.5PE|0|0|0|0||E|N|N|N||N|USDINR||9850000|N
4540|1|OPTCUR|USDINR|XX||1466346600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|2450000|6300000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.75CE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
4541|1|OPTCUR|USDINR|XX||1466346600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|7300000|15550000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661996.75PE|0|0|0|0||E|N|N|N||N|USDINR||11425000|N
4542|26|OPTCUR|GBPINR|XX||1467556200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|20100000|37050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28575000|N
4543|1|OPTCUR|USDINR|XX||1467556200|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|19550000|29650000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.875CE|0|0|0|0||E|N|N|N||N|USDINR||24600000|N
4544|1|OPTCUR|USDINR|XX||1467556200|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|525000|2525000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.875PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
4545|1|OPTCUR|USDINR|XX||1467556200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|17625000|27375000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.125CE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
4546|1|OPTCUR|USDINR|XX||1466346600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1925000|5225000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661997CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
4547|1|OPTCUR|USDINR|XX||1467556200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|725000|3125000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.125PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
4548|1|OPTCUR|USDINR|XX||1469802600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|125000|425000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL101.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
4549|41|OPTCUR|EURUSD|XX||1466865000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1000|3000|0|0|0|1463161039|1466865000|1466865000|15|1000|            |EURUSD26JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4550|25|OPTCUR|EURINR|XX||1469802600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|63325000|82675000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL105.25CE|0|0|0|0||E|N|N|N||N|EURINR||73000000|N
4551|25|OPTCUR|EURINR|XX||1467556200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4552|25|OPTCUR|EURINR|XX||1467556200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|79025000|99175000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703103.25CE|0|0|0|0||E|N|N|N||N|EURINR||89100000|N
4553|1|OPTCUR|USDINR|XX||1466346600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|8700000|17500000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661997PE|0|0|0|0||E|N|N|N||N|USDINR||13100000|N
4554|25|OPTCUR|EURINR|XX||1467556200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|150000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703103.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4555|1|OPTCUR|USDINR|XX||1466346600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1475000|4275000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661997.25CE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
4556|26|OPTCUR|GBPINR|XX||1463322600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|61925000|86725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||74325000|N
4557|26|OPTCUR|GBPINR|XX||1463322600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4558|25|OPTCUR|EURINR|XX||1469802600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|325000|1275000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL105.25PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
4559|99|OPTIRC|633GS2035|XX||1469889000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |633GS203526JUL100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4560|1|OPTCUR|USDINR|XX||1469802600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|48125000|59925000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL101.5PE|0|0|0|0||E|N|N|N||N|USDINR||54025000|N
4561|99|OPTIRC|633GS2035|XX||1469889000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|46525000|50625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||48575000|N
4562|25|OPTCUR|EURINR|XX||1467556200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|76625000|96775000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703103.5CE|0|0|0|0||E|N|N|N||N|EURINR||86700000|N
4563|25|OPTCUR|EURINR|XX||1467556200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|175000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703103.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4564|1|OPTCUR|USDINR|XX||1466346600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10225000|19575000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661997.25PE|0|0|0|0||E|N|N|N||N|USDINR||14900000|N
4565|1|OPTCUR|USDINR|XX||1466346600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1150000|3450000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661997.5CE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
4566|1|OPTCUR|USDINR|XX||1466346600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|11900000|21700000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661997.5PE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
4567|25|OPTCUR|EURINR|XX||1467556200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|74150000|94250000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703103.75CE|0|0|0|0||E|N|N|N||N|EURINR||84200000|N
4568|1|OPTCUR|USDINR|XX||1469802600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|75000|325000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL101.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
4569|26|OPTCUR|GBPINR|XX||1463322600|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|59450000|84200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71825000|N
4570|26|OPTCUR|GBPINR|XX||1463322600|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4571|25|OPTCUR|EURINR|XX||1467556200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|175000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703103.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4572|1|OPTCUR|USDINR|XX||1469802600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|50550000|62400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL101.75PE|0|0|0|0||E|N|N|N||N|USDINR||56475000|N
4573|1|OPTCUR|USDINR|XX||1469975400|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|7600000|13700000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.125CE|0|0|0|0||E|N|N|N||N|USDINR||10650000|N
4574|1|OPTCUR|USDINR|XX||1466346600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|875000|2775000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661997.75CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
4575|1|OPTCUR|USDINR|XX||1469975400|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|7800000|13800000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.125PE|0|0|0|0||E|N|N|N||N|USDINR||10800000|N
4576|1|OPTCUR|USDINR|XX||1463322600|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|16800000|28900000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651593.375CE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
4577|26|OPTCUR|GBPINR|XX||1463322600|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|56950000|81700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69325000|N
4578|26|OPTCUR|GBPINR|XX||1463322600|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4579|26|OPTCUR|GBPINR|XX||1463322600|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|54450000|79200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515122CE|0|0|0|0||E|N|N|N||N|GBPINR||66825000|N
4580|26|OPTCUR|GBPINR|XX||1463322600|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4581|99|OPTIRC|633GS2035|XX||1469889000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |633GS203526JUL101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4582|99|OPTIRC|633GS2035|XX||1469889000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|48975000|53075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL101PE|0|0|0|0||E|N|N|N||N|633GS2035||51025000|N
4583|105|OPTIRC|648GS2035|XX||1469889000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
4584|105|OPTIRC|648GS2035|XX||1469889000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|43425000|47875000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |648GS203526JUL100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45650000|N
4585|1|OPTCUR|USDINR|XX||1469975400|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6650000|12300000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.375CE|0|0|0|0||E|N|N|N||N|USDINR||9475000|N
4586|1|OPTCUR|USDINR|XX||1466346600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|13725000|23925000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661997.75PE|0|0|0|0||E|N|N|N||N|USDINR||18825000|N
4587|1|OPTCUR|USDINR|XX||1466346600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|650000|2200000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661998CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
4588|1|OPTCUR|USDINR|XX||1466346600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|15625000|26175000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661998PE|0|0|0|0||E|N|N|N||N|USDINR||20900000|N
4589|1|OPTCUR|USDINR|XX||1469975400|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|8900000|15350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.375PE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
4590|1|OPTCUR|USDINR|XX||1469975400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|100000|450000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731101.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
4591|1|OPTCUR|USDINR|XX||1469975400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|48025000|59825000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731101.5PE|0|0|0|0||E|N|N|N||N|USDINR||53925000|N
4592|1|OPTCUR|USDINR|XX||1469975400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|75000|375000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731101.75CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
4593|1|OPTCUR|USDINR|XX||1466346600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|475000|1725000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661998.25CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
4594|26|OPTCUR|GBPINR|XX||1463322600|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|51950000|76700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64325000|N
4595|26|OPTCUR|GBPINR|XX||1463322600|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4596|25|OPTCUR|EURINR|XX||1467556200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|71675000|91725000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703104CE|0|0|0|0||E|N|N|N||N|EURINR||81700000|N
4597|25|OPTCUR|EURINR|XX||1467556200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|200000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |EURINR26703104PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4598|1|OPTCUR|USDINR|XX||1466346600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17625000|28525000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661998.25PE|0|0|0|0||E|N|N|N||N|USDINR||23075000|N
4599|1|OPTCUR|USDINR|XX||1466346600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|325000|1325000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661998.5CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
4600|1|OPTCUR|USDINR|XX||1466346600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|19725000|30875000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661998.5PE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
4601|1|OPTCUR|USDINR|XX||1466346600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|250000|1000000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661998.75CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
4602|25|OPTCUR|EURINR|XX||1467556200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|69275000|89325000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703104.25CE|0|0|0|0||E|N|N|N||N|EURINR||79300000|N
4603|26|OPTCUR|GBPINR|XX||1468765800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4925000|11725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
4604|26|OPTCUR|GBPINR|XX||1463322600|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|49450000|74200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61825000|N
4605|26|OPTCUR|GBPINR|XX||1463322600|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4606|25|OPTCUR|EURINR|XX||1467556200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|225000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703104.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4607|25|OPTCUR|EURINR|XX||1467556200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|66800000|86800000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703104.5CE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
4608|25|OPTCUR|EURINR|XX||1467556200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|350000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703104.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4609|1|OPTCUR|USDINR|XX||1466346600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|21900000|33250000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661998.75PE|0|0|0|0||E|N|N|N||N|USDINR||27575000|N
4610|1|OPTCUR|USDINR|XX||1466346600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|175000|775000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661999CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
4611|25|OPTCUR|EURINR|XX||1467556200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|67075000|87025000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703104.75CE|0|0|0|0||E|N|N|N||N|EURINR||77050000|N
4612|25|OPTCUR|EURINR|XX||1467556200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|350000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703104.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
4613|25|OPTCUR|EURINR|XX||1467556200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|64700000|84550000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703105CE|0|0|0|0||E|N|N|N||N|EURINR||74625000|N
4614|1|OPTCUR|USDINR|XX||1469975400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|50425000|62275000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731101.75PE|0|0|0|0||E|N|N|N||N|USDINR||56350000|N
4615|25|OPTCUR|EURINR|XX||1467556200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|425000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703105PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
4616|25|OPTCUR|EURINR|XX||1467556200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|62300000|82100000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703105.25CE|0|0|0|0||E|N|N|N||N|EURINR||72200000|N
4617|105|OPTIRC|648GS2035|XX||1469889000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|125000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |648GS203526JUL100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
4618|26|OPTCUR|GBPINR|XX||1463322600|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|46950000|71700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
4619|105|OPTIRC|648GS2035|XX||1469889000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|45875000|50325000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |648GS203526JUL100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||48100000|N
4620|25|OPTCUR|EURINR|XX||1467556200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|525000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703105.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
4621|25|OPTCUR|EURINR|XX||1467556200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|59925000|79625000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703105.5CE|0|0|0|0||E|N|N|N||N|EURINR||69775000|N
4622|1|OPTCUR|USDINR|XX||1466346600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|24150000|35700000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661999PE|0|0|0|0||E|N|N|N||N|USDINR||29925000|N
4623|1|OPTCUR|USDINR|XX||1466346600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|125000|575000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661999.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
4624|1|OPTCUR|USDINR|XX||1466346600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|26450000|38100000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661999.25PE|0|0|0|0||E|N|N|N||N|USDINR||32275000|N
4625|1|OPTCUR|USDINR|XX||1466346600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|375000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661999.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
4626|25|OPTCUR|EURINR|XX||1467556200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|625000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703105.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
4627|105|OPTIRC|648GS2035|XX||1469889000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|100000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |648GS203526JUL101CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
4628|105|OPTIRC|648GS2035|XX||1469889000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|48325000|52775000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |648GS203526JUL101PE|0|0|0|0||E|N|N|N||N|648GS2035||50550000|N
4629|103|OPTIRC|668GS2040|XX||1469889000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|125000|275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
4630|25|OPTCUR|EURINR|XX||1467556200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|57550000|77150000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703105.75CE|0|0|0|0||E|N|N|N||N|EURINR||67350000|N
4631|25|OPTCUR|EURINR|XX||1467556200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|750000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703105.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
4632|1|OPTCUR|USDINR|XX||1466346600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|30650000|42450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661999.5PE|0|0|0|0||E|N|N|N||N|USDINR||36550000|N
4633|1|OPTCUR|USDINR|XX||1466346600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|275000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661999.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
4634|103|OPTIRC|668GS2040|XX||1469889000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|46450000|51750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||49100000|N
4635|103|OPTIRC|668GS2040|XX||1469889000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|100000|200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL99CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
4636|1|OPTCUR|USDINR|XX||1466346600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|33050000|44900000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661999.75PE|0|0|0|0||E|N|N|N||N|USDINR||38975000|N
4637|1|OPTCUR|USDINR|XX||1466346600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|200000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619100CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4638|25|OPTCUR|EURINR|XX||1467556200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|55200000|74700000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703106CE|0|0|0|0||E|N|N|N||N|EURINR||64950000|N
4639|25|OPTCUR|EURINR|XX||1467556200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|875000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703106PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
4640|1|OPTCUR|USDINR|XX||1466346600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|35450000|47400000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619100PE|0|0|0|0||E|N|N|N||N|USDINR||41425000|N
4641|1|OPTCUR|USDINR|XX||1466346600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|150000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR26619100.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
4642|103|OPTIRC|668GS2040|XX||1469889000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|48825000|54175000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL99PE|0|0|0|0||E|N|N|N||N|668GS2040||51500000|N
4643|1|OPTCUR|USDINR|XX||1475073000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|900000|2000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP101.5CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
4644|96|OPTIRC|679GS2034|XX||1469889000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|125000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |679GS203426JUL103CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
4645|96|OPTIRC|679GS2034|XX||1469889000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|43550000|47950000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL103PE|0|0|0|0||E|N|N|N||N|679GS2034||45750000|N
4646|1|OPTCUR|USDINR|XX||1475073000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|45850000|56900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP101.5PE|0|0|0|0||E|N|N|N||N|USDINR||51375000|N
4647|1|OPTCUR|USDINR|XX||1475073000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|775000|1725000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP101.75CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
4648|1|OPTCUR|USDINR|XX||1466346600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|37900000|49900000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619100.25PE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
4649|1|OPTCUR|USDINR|XX||1466346600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |USDINR26619100.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4650|1|OPTCUR|USDINR|XX||1466346600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|40375000|52375000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619100.5PE|0|0|0|0||E|N|N|N||N|USDINR||46375000|N
4651|96|OPTIRC|679GS2034|XX||1469889000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|25000|100000|0|0|0|1463161039|1469836800|1469889000|15|2000|            |679GS203426JUL103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
4652|1|OPTCUR|USDINR|XX||1475073000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|48075000|59225000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP101.75PE|0|0|0|0||E|N|N|N||N|USDINR||53650000|N
4653|96|OPTIRC|679GS2034|XX||1469889000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462579200|0|0|0|0|0|45975000|50425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||48200000|N
4654|25|FUTCUR|EURINR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1092525000|1160075000|0|0|0|1463163329|0|0|15|1000|            |EURINR26731FUT|0|0|0|0||E|N|N|N||N|EURINR||1126300000|N
4655|26|FUTCUR|GBPINR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1254725000|1332325000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26731FUT|0|0|0|0||E|N|N|N||N|GBPINR||1293525000|N
4656|100|OPTIRC|601GS2030|XX||1464359400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|43250000|46600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY93.25CE|0|0|0|0||E|N|N|N||N|601GS2030||44925000|N
4657|100|OPTIRC|601GS2030|XX||1464359400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |601GS203026MAY93.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
4658|100|OPTIRC|601GS2030|XX||1466865000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42650000|46000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN93.25CE|0|0|0|0||E|N|N|N||N|601GS2030||44325000|N
4659|100|OPTIRC|601GS2030|XX||1466865000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |601GS203026JUN93.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
4660|1|OPTCUR|USDINR|XX||1463322600|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651593.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4661|27|FUTCUR|JPYINR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|592550000|629200000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26731FUT|0|0|0|0||E|N|N|N||N|JPYINR||610875000|N
4662|1|OPTCUR|USDINR|XX||1463322600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463270400|1463322600|15|1000|            |USDINR2651598.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4663|1|OPTCUR|USDINR|XX||1463322600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24875000|36975000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651598.75PE|0|0|0|0||E|N|N|N||N|USDINR||30925000|N
4664|1|OPTCUR|USDINR|XX||1463927400|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|17575000|29625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.375CE|0|0|0|0||E|N|N|N||N|USDINR||23600000|N
4665|1|OPTCUR|USDINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|3275000|5475000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
4666|1|OPTCUR|USDINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|43575000|53525000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|USDINR||48550000|N
4667|1|FUTCUR|USDINR|XX||1469975400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|932975000|990675000|0|0|0|1463163331|0|0|15|1000|            |USDINR26731FUT|0|0|0|0||E|N|N|N||N|USDINR||961825000|N
4668|25|OPTCUR|EURINR|XX||1469975400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|63550000|82850000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731105.25CE|0|0|0|0||E|N|N|N||N|EURINR||73200000|N
4669|99|OPTIRC|633GS2035|XX||1464359400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|37900000|42000000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY92CE|0|0|0|0||E|N|N|N||N|633GS2035||39950000|N
4670|42|OPTCUR|GBPUSD|XX||1475073000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1063000|1315000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1189000|N
4671|99|OPTIRC|633GS2035|XX||1464359400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |633GS203526MAY92PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4672|99|OPTIRC|633GS2035|XX||1466865000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36900000|41000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN92CE|0|0|0|0||E|N|N|N||N|633GS2035||38950000|N
4673|25|OPTCUR|EURINR|XX||1467556200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|52900000|72250000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703106.25CE|0|0|0|0||E|N|N|N||N|EURINR||62575000|N
4674|25|OPTCUR|EURINR|XX||1467556200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|100000|1000000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703106.25PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
4675|99|OPTIRC|633GS2035|XX||1466865000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |633GS203526JUN92PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4676|25|OPTCUR|EURINR|XX||1469975400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|425000|1375000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731105.25PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
4677|99|OPTIRC|633GS2035|XX||1474727400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|35175000|39075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP92CE|0|0|0|0||E|N|N|N||N|633GS2035||37125000|N
4678|25|OPTCUR|EURINR|XX||1467556200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50600000|69800000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703106.5CE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
4679|99|OPTIRC|633GS2035|XX||1474727400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|400000|650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP92PE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
4680|99|OPTIRC|633GS2035|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|34500000|38150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC92CE|0|0|0|0||E|N|N|N||N|633GS2035||36325000|N
4681|25|OPTCUR|EURINR|XX||1467556200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|150000|1200000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703106.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
4682|26|OPTCUR|GBPINR|XX||1468765800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|27400000|45000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36200000|N
4683|25|OPTCUR|EURINR|XX||1469975400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|61250000|80450000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731105.5CE|0|0|0|0||E|N|N|N||N|EURINR||70850000|N
4684|25|OPTCUR|EURINR|XX||1469975400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|475000|1575000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
4685|42|OPTCUR|GBPUSD|XX||1475073000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21000|43000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
4686|25|OPTCUR|EURINR|XX||1469975400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|59000000|78050000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731105.75CE|0|0|0|0||E|N|N|N||N|EURINR||68525000|N
4687|25|OPTCUR|EURINR|XX||1467556200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|48325000|67375000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703106.75CE|0|0|0|0||E|N|N|N||N|EURINR||57850000|N
4688|99|OPTIRC|633GS2035|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1475000|1975000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC92PE|0|0|0|0||E|N|N|N||N|633GS2035||1725000|N
4689|1|OPTCUR|USDINR|XX||1483021800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2975000|4975000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
4690|1|OPTCUR|USDINR|XX||1483021800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|45550000|55650000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|USDINR||50600000|N
4691|99|OPTIRC|633GS2035|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|34450000|37900000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR92CE|0|0|0|0||E|N|N|N||N|633GS2035||36175000|N
4692|99|OPTIRC|633GS2035|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2575000|3225000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR92PE|0|0|0|0||E|N|N|N||N|633GS2035||2900000|N
4693|25|OPTCUR|EURINR|XX||1469975400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|575000|1775000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
4694|25|OPTCUR|EURINR|XX||1469975400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|56775000|75675000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731106CE|0|0|0|0||E|N|N|N||N|EURINR||66225000|N
4695|42|OPTCUR|GBPUSD|XX||1475073000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1107000|1363000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1235000|N
4696|1|OPTCUR|USDINR|XX||1463927400|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652293.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4697|26|OPTCUR|GBPINR|XX||1490797800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|105750000|126900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||116325000|N
4698|25|OPTCUR|EURINR|XX||1469975400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|675000|2025000|0|0|0|1463161039|1469923200|1469975400|15|1000|            |EURINR26731106PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
4699|25|OPTCUR|EURINR|XX||1469975400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|54550000|73300000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731106.25CE|0|0|0|0||E|N|N|N||N|EURINR||63925000|N
4700|105|OPTIRC|648GS2035|XX||1464359400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|35900000|40400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||38150000|N
4701|26|OPTCUR|GBPINR|XX||1490797800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6750000|10400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
4702|26|OPTCUR|GBPINR|XX||1490797800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|103775000|124775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114275000|N
4703|1|OPTCUR|USDINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|6400000|9450000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
4704|1|OPTCUR|USDINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|41950000|51000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|USDINR||46475000|N
4705|105|OPTIRC|648GS2035|XX||1464359400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |648GS203526MAY92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4706|105|OPTIRC|648GS2035|XX||1464359400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|33400000|37900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||35650000|N
4707|105|OPTIRC|648GS2035|XX||1464359400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |648GS203526MAY92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4708|1|OPTCUR|USDINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|5925000|8825000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
4709|1|OPTCUR|USDINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|43725000|52975000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|USDINR||48350000|N
4710|105|OPTIRC|648GS2035|XX||1466865000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|34850000|39300000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||37075000|N
4711|26|OPTCUR|GBPINR|XX||1468765800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5425000|12625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
4712|105|OPTIRC|648GS2035|XX||1466865000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |648GS203526JUN92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4713|105|OPTIRC|648GS2035|XX||1466865000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|32375000|36825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||34600000|N
4714|105|OPTIRC|648GS2035|XX||1466865000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
4715|105|OPTIRC|648GS2035|XX||1474727400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|33300000|37450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||35375000|N
4716|103|OPTIRC|668GS2040|XX||1469889000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463097600|0|0|0|0|0|35475000|40625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL90CE|0|0|0|0||E|N|N|N||N|668GS2040||38050000|N
4717|105|OPTIRC|648GS2035|XX||1474727400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|725000|1125000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
4718|103|OPTIRC|668GS2040|XX||1469889000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463097600|0|0|0|0|0|375000|675000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL90PE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
4719|27|OPTCUR|JPYINR|XX||1469975400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463184000|0|0|0|0|0|59775000|75025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673154.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
4720|27|OPTCUR|JPYINR|XX||1475073000|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|72200000|87250000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79725000|N
4721|105|OPTIRC|648GS2035|XX||1474727400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|31125000|35175000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33150000|N
4722|26|OPTCUR|GBPINR|XX||1490797800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7100000|10900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
4723|26|OPTCUR|GBPINR|XX||1490797800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|101850000|122700000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||112275000|N
4724|26|OPTCUR|GBPINR|XX||1490797800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7450000|11400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
4725|26|OPTCUR|GBPINR|XX||1490797800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|99900000|120600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||110250000|N
4726|26|OPTCUR|GBPINR|XX||1490797800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7825000|11925000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||9875000|N
4727|26|OPTCUR|GBPINR|XX||1490797800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97975000|118525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||108250000|N
4728|105|OPTIRC|648GS2035|XX||1474727400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|925000|1375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
4729|105|OPTIRC|648GS2035|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|32825000|36625000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||34725000|N
4730|26|OPTCUR|GBPINR|XX||1463322600|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4731|26|OPTCUR|GBPINR|XX||1463322600|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|44450000|69200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515123CE|0|0|0|0||E|N|N|N||N|GBPINR||56825000|N
4732|105|OPTIRC|648GS2035|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2325000|3025000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2675000|N
4733|26|OPTCUR|GBPINR|XX||1463322600|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4734|26|OPTCUR|GBPINR|XX||1463322600|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|41950000|66700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
4735|26|OPTCUR|GBPINR|XX||1463322600|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4736|26|OPTCUR|GBPINR|XX||1463322600|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|39450000|64200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51825000|N
4737|26|OPTCUR|GBPINR|XX||1463322600|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4738|26|OPTCUR|GBPINR|XX||1463322600|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|36950000|61700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
4739|26|OPTCUR|GBPINR|XX||1463322600|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4740|105|OPTIRC|648GS2035|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|30875000|34575000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32725000|N
4741|26|OPTCUR|GBPINR|XX||1463322600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|34450000|59200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515124CE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
4742|27|OPTCUR|JPYINR|XX||1469975400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463184000|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463184000|0|0|0|0|0|100000|400000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673154.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
4743|25|OPTCUR|EURINR|XX||1469975400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|775000|2275000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
4744|26|OPTCUR|GBPINR|XX||1463322600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4745|26|OPTCUR|GBPINR|XX||1463322600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|31950000|56700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44325000|N
4746|26|OPTCUR|GBPINR|XX||1463322600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4747|26|OPTCUR|GBPINR|XX||1463322600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|29450000|54200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41825000|N
4748|26|OPTCUR|GBPINR|XX||1463322600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4749|26|OPTCUR|GBPINR|XX||1463322600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|26950000|51700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39325000|N
4756|25|OPTCUR|EURINR|XX||1469975400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|52350000|70950000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731106.5CE|0|0|0|0||E|N|N|N||N|EURINR||61650000|N
4757|25|OPTCUR|EURINR|XX||1469975400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|900000|2600000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
4758|25|OPTCUR|EURINR|XX||1469975400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50225000|68625000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731106.75CE|0|0|0|0||E|N|N|N||N|EURINR||59425000|N
4759|25|OPTCUR|EURINR|XX||1469975400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1050000|2900000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
4762|100|OPTIRC|601GS2030|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|27775000|31125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||29450000|N
4763|100|OPTIRC|601GS2030|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |601GS203026JUN94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
4764|25|OPTCUR|EURINR|XX||1483021800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49425000|64175000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC110CE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
4765|25|OPTCUR|EURINR|XX||1483021800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10300000|15850000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC110PE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
4766|94|OPTIRC|723GS2039|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|5075000|6775000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
4767|94|OPTIRC|723GS2039|XX||1483194600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|24900000|28800000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC97CE|0|0|0|0||E|N|N|N||N|723GS2039||26850000|N
4768|26|OPTCUR|GBPINR|XX||1463322600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4769|26|OPTCUR|GBPINR|XX||1463322600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|24450000|49200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515125CE|0|0|0|0||E|N|N|N||N|GBPINR||36825000|N
4770|26|OPTCUR|GBPINR|XX||1490797800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8200000|12450000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
4771|105|OPTIRC|648GS2035|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2675000|3475000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3075000|N
4772|105|OPTIRC|648GS2035|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|32900000|36500000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||34700000|N
4773|105|OPTIRC|648GS2035|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3775000|4675000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4225000|N
4774|105|OPTIRC|648GS2035|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|31100000|34600000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32850000|N
4775|105|OPTIRC|648GS2035|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|4225000|5225000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4725000|N
4776|25|OPTCUR|EURINR|XX||1469975400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|48100000|66300000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731107CE|0|0|0|0||E|N|N|N||N|EURINR||57200000|N
4777|25|OPTCUR|EURINR|XX||1469975400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1200000|3250000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731107PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
4778|25|OPTCUR|EURINR|XX||1469975400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|46000000|64000000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731107.25CE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
4779|25|OPTCUR|EURINR|XX||1469975400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1375000|3675000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
4780|25|OPTCUR|EURINR|XX||1469975400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|43950000|61700000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731107.5CE|0|0|0|0||E|N|N|N||N|EURINR||52825000|N
4781|25|OPTCUR|EURINR|XX||1469975400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1575000|4075000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
4782|25|OPTCUR|EURINR|XX||1469975400|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|41950000|59450000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731107.75CE|0|0|0|0||E|N|N|N||N|EURINR||50700000|N
4783|25|OPTCUR|EURINR|XX||1469975400|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1800000|4550000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
4784|25|OPTCUR|EURINR|XX||1469975400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|39975000|57225000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731108CE|0|0|0|0||E|N|N|N||N|EURINR||48600000|N
4785|25|OPTCUR|EURINR|XX||1469975400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2025000|5075000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731108PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
4786|103|OPTIRC|668GS2040|XX||1464359400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|45025000|50475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||47750000|N
4787|25|OPTCUR|EURINR|XX||1469802600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|60950000|80200000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL105.5CE|0|0|0|0||E|N|N|N||N|EURINR||70575000|N
4788|25|OPTCUR|EURINR|XX||1469802600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|450000|1500000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL105.5PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
4789|25|OPTCUR|EURINR|XX||1469802600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|58700000|77800000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL105.75CE|0|0|0|0||E|N|N|N||N|EURINR||68250000|N
4790|103|OPTIRC|668GS2040|XX||1464359400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |668GS204026MAY89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4791|103|OPTIRC|668GS2040|XX||1464359400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42525000|47975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||45250000|N
4792|103|OPTIRC|668GS2040|XX||1464359400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |668GS204026MAY89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4793|103|OPTIRC|668GS2040|XX||1464359400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|40050000|45500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||42775000|N
4794|25|OPTCUR|EURINR|XX||1469802600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|525000|1725000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
4795|1|OPTCUR|USDINR|XX||1463927400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1463875200|1463927400|15|1000|            |USDINR2652298.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4796|1|OPTCUR|USDINR|XX||1463927400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24075000|36175000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652298.75PE|0|0|0|0||E|N|N|N||N|USDINR||30125000|N
4797|103|OPTIRC|668GS2040|XX||1464359400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |668GS204026MAY89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4804|26|OPTCUR|GBPINR|XX||1463322600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515125PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4805|103|OPTIRC|668GS2040|XX||1464359400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|37550000|43000000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY90CE|0|0|0|0||E|N|N|N||N|668GS2040||40275000|N
4806|103|OPTIRC|668GS2040|XX||1464359400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |668GS204026MAY90PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4807|1|OPTCUR|USDINR|XX||1464273000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY98.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4808|1|OPTCUR|USDINR|XX||1464273000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23675000|35725000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY98.75PE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
4809|1|OPTCUR|USDINR|XX||1464532200|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18525000|30325000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.375CE|0|0|0|0||E|N|N|N||N|USDINR||24425000|N
4810|103|OPTIRC|668GS2040|XX||1464359400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|35050000|40500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||37775000|N
4811|103|OPTIRC|668GS2040|XX||1464359400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |668GS204026MAY90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4816|103|OPTIRC|668GS2040|XX||1466865000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|43750000|49150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||46450000|N
4817|103|OPTIRC|668GS2040|XX||1466865000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |668GS204026JUN89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4818|103|OPTIRC|668GS2040|XX||1466865000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41275000|46675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||43975000|N
4819|103|OPTIRC|668GS2040|XX||1466865000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |668GS204026JUN89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
4820|103|OPTIRC|668GS2040|XX||1466865000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|38825000|44225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||41525000|N
4821|103|OPTIRC|668GS2040|XX||1466865000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
4822|103|OPTIRC|668GS2040|XX||1466865000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36350000|41750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN90CE|0|0|0|0||E|N|N|N||N|668GS2040||39050000|N
4823|103|OPTIRC|668GS2040|XX||1466865000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN90PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
4824|103|OPTIRC|668GS2040|XX||1466865000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|33950000|39300000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||36625000|N
4825|103|OPTIRC|668GS2040|XX||1466865000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|75000|175000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
4826|103|OPTIRC|668GS2040|XX||1474727400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41300000|46350000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||43825000|N
4827|103|OPTIRC|668GS2040|XX||1474727400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|825000|1225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1025000|N
4828|103|OPTIRC|668GS2040|XX||1474727400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39075000|44075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||41575000|N
4829|103|OPTIRC|668GS2040|XX||1474727400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|975000|1475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
4830|103|OPTIRC|668GS2040|XX||1474727400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36925000|41825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||39375000|N
4831|103|OPTIRC|668GS2040|XX||1474727400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1200000|1750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1475000|N
4832|103|OPTIRC|668GS2040|XX||1474727400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|34800000|39600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP90CE|0|0|0|0||E|N|N|N||N|668GS2040||37200000|N
4833|103|OPTIRC|668GS2040|XX||1474727400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1425000|2075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP90PE|0|0|0|0||E|N|N|N||N|668GS2040||1750000|N
4834|103|OPTIRC|668GS2040|XX||1474727400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|32700000|37450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||35075000|N
4835|103|OPTIRC|668GS2040|XX||1474727400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1700000|2450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2075000|N
4836|103|OPTIRC|668GS2040|XX||1483194600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|40350000|45000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||42675000|N
4837|1|OPTCUR|USDINR|XX||1464532200|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|250000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.375PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
4838|26|OPTCUR|GBPINR|XX||1463322600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21950000|46700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34325000|N
4839|103|OPTIRC|668GS2040|XX||1483194600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2675000|3475000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3075000|N
4840|103|OPTIRC|668GS2040|XX||1483194600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|38400000|42950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||40675000|N
4841|103|OPTIRC|668GS2040|XX||1483194600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3025000|3925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3475000|N
4842|103|OPTIRC|668GS2040|XX||1483194600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36475000|40925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||38700000|N
4843|103|OPTIRC|668GS2040|XX||1483194600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3400000|4400000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3900000|N
4844|103|OPTIRC|668GS2040|XX||1483194600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|34575000|38975000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC90CE|0|0|0|0||E|N|N|N||N|668GS2040||36775000|N
4845|103|OPTIRC|668GS2040|XX||1483194600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|3825000|4925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC90PE|0|0|0|0||E|N|N|N||N|668GS2040||4375000|N
4846|103|OPTIRC|668GS2040|XX||1483194600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|32725000|37025000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||34875000|N
4847|103|OPTIRC|668GS2040|XX||1483194600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|4300000|5500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4900000|N
4848|103|OPTIRC|668GS2040|XX||1490452200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39825000|44225000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||42025000|N
4849|103|OPTIRC|668GS2040|XX||1490452200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|4500000|5600000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5050000|N
4850|103|OPTIRC|668GS2040|XX||1490452200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|38025000|42325000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||40175000|N
4851|103|OPTIRC|668GS2040|XX||1490452200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|4975000|6125000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5550000|N
4852|103|OPTIRC|668GS2040|XX||1490452200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36250000|40450000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||38350000|N
4853|103|OPTIRC|668GS2040|XX||1490452200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|5475000|6725000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6100000|N
4854|103|OPTIRC|668GS2040|XX||1490452200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|34550000|38650000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR90CE|0|0|0|0||E|N|N|N||N|668GS2040||36600000|N
4855|103|OPTIRC|668GS2040|XX||1490452200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|6050000|7400000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR90PE|0|0|0|0||E|N|N|N||N|668GS2040||6725000|N
4856|26|OPTCUR|GBPINR|XX||1463322600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4857|103|OPTIRC|668GS2040|XX||1490452200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|32800000|36850000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||34825000|N
4858|103|OPTIRC|668GS2040|XX||1490452200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|6600000|8050000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7325000|N
4859|25|OPTCUR|EURINR|XX||1469975400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|38700000|55650000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731108.25CE|0|0|0|0||E|N|N|N||N|EURINR||47175000|N
4860|25|OPTCUR|EURINR|XX||1469975400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2150000|5450000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731108.25PE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
4861|25|OPTCUR|EURINR|XX||1469975400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|36800000|53500000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731108.5CE|0|0|0|0||E|N|N|N||N|EURINR||45150000|N
4862|25|OPTCUR|EURINR|XX||1469975400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2450000|6050000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731108.5PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
4863|96|OPTIRC|679GS2034|XX||1464359400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41100000|45550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||43325000|N
4864|96|OPTIRC|679GS2034|XX||1464359400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |679GS203426MAY94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4865|25|OPTCUR|EURINR|XX||1467556200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|175000|1425000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703106.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
4866|96|OPTIRC|679GS2034|XX||1464359400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|38600000|43050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||40825000|N
4867|96|OPTIRC|679GS2034|XX||1464359400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |679GS203426MAY94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4868|96|OPTIRC|679GS2034|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39825000|44275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||42050000|N
4869|96|OPTIRC|679GS2034|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |679GS203426JUN94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4870|96|OPTIRC|679GS2034|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|37350000|41800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||39575000|N
4871|96|OPTIRC|679GS2034|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |679GS203426JUN94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
4872|25|OPTCUR|EURINR|XX||1475073000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|162475000|182725000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|EURINR||172600000|N
4873|25|OPTCUR|EURINR|XX||1475073000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4874|96|OPTIRC|679GS2034|XX||1474727400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|37475000|41725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP94.25CE|0|0|0|0||E|N|N|N||N|679GS2034||39600000|N
4875|96|OPTIRC|679GS2034|XX||1474727400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|475000|725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP94.25PE|0|0|0|0||E|N|N|N||N|679GS2034||600000|N
4876|96|OPTIRC|679GS2034|XX||1474727400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|35250000|39400000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP94.5CE|0|0|0|0||E|N|N|N||N|679GS2034||37325000|N
4877|96|OPTIRC|679GS2034|XX||1474727400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|625000|925000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP94.5PE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
4878|25|OPTCUR|EURINR|XX||1469975400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34950000|51300000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731108.75CE|0|0|0|0||E|N|N|N||N|EURINR||43125000|N
4879|25|OPTCUR|EURINR|XX||1469975400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2750000|6650000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731108.75PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
4880|25|OPTCUR|EURINR|XX||1469975400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|33150000|49200000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731109CE|0|0|0|0||E|N|N|N||N|EURINR||41175000|N
4881|25|OPTCUR|EURINR|XX||1469975400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3100000|7350000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731109PE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
4882|84|OPTIRC|718GS2037|XX||1464359400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|45375000|50625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY95.75CE|0|0|0|0||E|N|N|N||N|718GS2037||48000000|N
4883|84|OPTIRC|718GS2037|XX||1464359400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |718GS203726MAY95.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4884|84|OPTIRC|718GS2037|XX||1464359400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|42875000|48125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY96CE|0|0|0|0||E|N|N|N||N|718GS2037||45500000|N
4885|25|OPTCUR|EURINR|XX||1469802600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|56450000|75400000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL106CE|0|0|0|0||E|N|N|N||N|EURINR||65925000|N
4886|25|OPTCUR|EURINR|XX||1469802600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|625000|1925000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL106PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
4887|26|OPTCUR|GBPINR|XX||1468765800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25900000|43050000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34475000|N
4888|84|OPTIRC|718GS2037|XX||1464359400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1464307200|1464359400|15|2000|            |718GS203726MAY96PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4889|84|OPTIRC|718GS2037|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|43925000|49175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN95.75CE|0|0|0|0||E|N|N|N||N|718GS2037||46550000|N
4890|26|OPTCUR|GBPINR|XX||1468765800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5975000|13625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
4891|1|OPTCUR|USDINR|XX||1464532200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|100000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652998.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4892|1|OPTCUR|USDINR|XX||1464532200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23375000|35375000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652998.75PE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
4893|26|OPTCUR|GBPINR|XX||1490797800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|96075000|116475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106275000|N
4894|26|OPTCUR|GBPINR|XX||1490797800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8600000|13000000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
4895|84|OPTIRC|718GS2037|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466812800|1466865000|15|2000|            |718GS203726JUN95.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4896|84|OPTIRC|718GS2037|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41450000|46700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN96CE|0|0|0|0||E|N|N|N||N|718GS2037||44075000|N
4897|25|OPTCUR|EURINR|XX||1483021800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|143125000|163075000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||153100000|N
4898|25|OPTCUR|EURINR|XX||1483021800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|250000|550000|0|0|0|1463161039|1482969600|1483021800|15|1000|            |EURINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
4899|1|OPTCUR|USDINR|XX||1465137000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|84050000|96150000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660586.75CE|0|0|0|0||E|N|N|N||N|USDINR||90100000|N
4900|1|OPTCUR|USDINR|XX||1465137000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660586.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4901|26|OPTCUR|GBPINR|XX||1490797800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94200000|114450000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104325000|N
4902|26|OPTCUR|GBPINR|XX||1490797800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9025000|13575000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
4903|84|OPTIRC|718GS2037|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|25000|75000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN96PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4904|25|OPTCUR|EURINR|XX||1465741800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |EURINR26612101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4905|27|OPTCUR|JPYINR|XX||1483021800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|102675000|117925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||110300000|N
4906|27|OPTCUR|JPYINR|XX||1483021800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|250000|550000|0|0|0|1463161039|1482969600|1483021800|15|1000|            |JPYINR26DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
4907|25|OPTCUR|EURINR|XX||1465741800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|94075000|114325000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612101.5CE|0|0|0|0||E|N|N|N||N|EURINR||104200000|N
4908|25|OPTCUR|EURINR|XX||1465741800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |EURINR26612101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4909|25|OPTCUR|EURINR|XX||1465741800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|91575000|111825000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612101.75CE|0|0|0|0||E|N|N|N||N|EURINR||101700000|N
4910|25|OPTCUR|EURINR|XX||1465741800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |EURINR26612101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4911|26|OPTCUR|GBPINR|XX||1463322600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|19450000|44200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31825000|N
4912|26|OPTCUR|GBPINR|XX||1463322600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4913|43|OPTCUR|USDJPY|XX||1483021800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|14000000|22800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18400000|N
4914|25|OPTCUR|EURINR|XX||1475073000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|159975000|180225000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP96CE|0|0|0|0||E|N|N|N||N|EURINR||170100000|N
4915|43|OPTCUR|USDJPY|XX||1483021800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|143900000|177100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||160500000|N
4916|43|OPTCUR|USDJPY|XX||1483021800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|13300000|21700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||17500000|N
4917|43|OPTCUR|USDJPY|XX||1483021800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|148000000|181400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||164700000|N
4918|105|OPTIRC|648GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|15950000|18650000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||17300000|N
4919|105|OPTIRC|648GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|8425000|10225000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9325000|N
4920|25|OPTCUR|EURINR|XX||1467556200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|46075000|64925000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703107CE|0|0|0|0||E|N|N|N||N|EURINR||55500000|N
4921|25|OPTCUR|EURINR|XX||1467556200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|250000|1650000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703107PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
4922|25|OPTCUR|EURINR|XX||1467556200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|43875000|62525000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703107.25CE|0|0|0|0||E|N|N|N||N|EURINR||53200000|N
4923|25|OPTCUR|EURINR|XX||1467556200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|300000|1900000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703107.25PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
4924|25|OPTCUR|EURINR|XX||1467556200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|41675000|60125000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703107.5CE|0|0|0|0||E|N|N|N||N|EURINR||50900000|N
4925|25|OPTCUR|EURINR|XX||1467556200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|375000|2225000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703107.5PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
4926|25|OPTCUR|EURINR|XX||1467556200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|39550000|57750000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703107.75CE|0|0|0|0||E|N|N|N||N|EURINR||48650000|N
4927|25|OPTCUR|EURINR|XX||1467556200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|475000|2575000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703107.75PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
4928|25|OPTCUR|EURINR|XX||1467556200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|37475000|55375000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703108CE|0|0|0|0||E|N|N|N||N|EURINR||46425000|N
4929|25|OPTCUR|EURINR|XX||1467556200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|600000|2950000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703108PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
4930|25|OPTCUR|EURINR|XX||1467556200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|35425000|53025000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703108.25CE|0|0|0|0||E|N|N|N||N|EURINR||44225000|N
4931|25|OPTCUR|EURINR|XX||1467556200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|725000|3375000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703108.25PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
4932|25|OPTCUR|EURINR|XX||1467556200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|33400000|50700000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703108.5CE|0|0|0|0||E|N|N|N||N|EURINR||42050000|N
4933|25|OPTCUR|EURINR|XX||1467556200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|875000|3875000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703108.5PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
4934|25|OPTCUR|EURINR|XX||1467556200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31450000|48400000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703108.75CE|0|0|0|0||E|N|N|N||N|EURINR||39925000|N
4935|25|OPTCUR|EURINR|XX||1467556200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1075000|4375000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703108.75PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
4936|25|OPTCUR|EURINR|XX||1467556200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29550000|46150000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703109CE|0|0|0|0||E|N|N|N||N|EURINR||37850000|N
4937|25|OPTCUR|EURINR|XX||1467556200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1275000|4975000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703109PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
4938|25|OPTCUR|EURINR|XX||1467556200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|27700000|43900000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703109.25CE|0|0|0|0||E|N|N|N||N|EURINR||35800000|N
4939|25|OPTCUR|EURINR|XX||1475073000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4940|25|OPTCUR|EURINR|XX||1467556200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1500000|5600000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703109.25PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
4941|25|OPTCUR|EURINR|XX||1467556200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25925000|41725000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703109.5CE|0|0|0|0||E|N|N|N||N|EURINR||33825000|N
4943|25|OPTCUR|EURINR|XX||1467556200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1800000|6300000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703109.5PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
4944|25|OPTCUR|EURINR|XX||1467556200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|24200000|39550000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703109.75CE|0|0|0|0||E|N|N|N||N|EURINR||31875000|N
4945|25|OPTCUR|EURINR|XX||1466346600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|97275000|117525000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619101.25CE|0|0|0|0||E|N|N|N||N|EURINR||107400000|N
4946|25|OPTCUR|EURINR|XX||1466346600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4947|25|OPTCUR|EURINR|XX||1467556200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2100000|7050000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703109.75PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
4948|25|OPTCUR|EURINR|XX||1466346600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|94875000|115125000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619101.5CE|0|0|0|0||E|N|N|N||N|EURINR||105000000|N
4949|25|OPTCUR|EURINR|XX||1466346600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4950|25|OPTCUR|EURINR|XX||1467556200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|22525000|37425000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703110CE|0|0|0|0||E|N|N|N||N|EURINR||29975000|N
4951|25|OPTCUR|EURINR|XX||1467556200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2475000|7875000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703110PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
4952|25|OPTCUR|EURINR|XX||1467556200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20950000|35350000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703110.25CE|0|0|0|0||E|N|N|N||N|EURINR||28150000|N
4953|25|OPTCUR|EURINR|XX||1467556200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2875000|8725000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703110.25PE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
4954|25|OPTCUR|EURINR|XX||1467556200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19375000|33325000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703110.5CE|0|0|0|0||E|N|N|N||N|EURINR||26350000|N
4955|25|OPTCUR|EURINR|XX||1467556200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3350000|9700000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703110.5PE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
4956|25|OPTCUR|EURINR|XX||1467556200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17950000|31350000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703110.75CE|0|0|0|0||E|N|N|N||N|EURINR||24650000|N
4957|25|OPTCUR|EURINR|XX||1467556200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3850000|10700000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703110.75PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
4958|25|OPTCUR|EURINR|XX||1467556200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16550000|29450000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703111CE|0|0|0|0||E|N|N|N||N|EURINR||23000000|N
4959|25|OPTCUR|EURINR|XX||1467556200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4400000|11800000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703111PE|0|0|0|0||E|N|N|N||N|EURINR||8100000|N
4960|25|OPTCUR|EURINR|XX||1467556200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15225000|27575000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703111.25CE|0|0|0|0||E|N|N|N||N|EURINR||21400000|N
4961|25|OPTCUR|EURINR|XX||1467556200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5025000|12925000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703111.25PE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
4962|25|OPTCUR|EURINR|XX||1467556200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13975000|25775000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703111.5CE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
4963|25|OPTCUR|EURINR|XX||1466346600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|92375000|112625000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619101.75CE|0|0|0|0||E|N|N|N||N|EURINR||102500000|N
4964|25|OPTCUR|EURINR|XX||1467556200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5725000|14175000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703111.5PE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
4965|25|OPTCUR|EURINR|XX||1467556200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12775000|24025000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703111.75CE|0|0|0|0||E|N|N|N||N|EURINR||18400000|N
4966|25|OPTCUR|EURINR|XX||1466346600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |EURINR26619101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4967|25|OPTCUR|EURINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|130050000|149350000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||139700000|N
4968|25|OPTCUR|EURINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1400000|2400000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
4969|25|OPTCUR|EURINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|127775000|147025000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||137400000|N
4970|25|OPTCUR|EURINR|XX||1467556200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6450000|15450000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703111.75PE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
4971|25|OPTCUR|EURINR|XX||1467556200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11675000|22375000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703112CE|0|0|0|0||E|N|N|N||N|EURINR||17025000|N
4972|25|OPTCUR|EURINR|XX||1467556200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7275000|16825000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703112PE|0|0|0|0||E|N|N|N||N|EURINR||12050000|N
4973|25|OPTCUR|EURINR|XX||1467556200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10625000|20775000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703112.25CE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
4974|25|OPTCUR|EURINR|XX||1467556200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8150000|18250000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703112.25PE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
4975|25|OPTCUR|EURINR|XX||1467556200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9625000|19225000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703112.5CE|0|0|0|0||E|N|N|N||N|EURINR||14425000|N
4976|25|OPTCUR|EURINR|XX||1467556200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9100000|19750000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703112.5PE|0|0|0|0||E|N|N|N||N|EURINR||14425000|N
4977|25|OPTCUR|EURINR|XX||1467556200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8700000|17750000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703112.75CE|0|0|0|0||E|N|N|N||N|EURINR||13225000|N
4978|25|OPTCUR|EURINR|XX||1467556200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10100000|21300000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703112.75PE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
4979|25|OPTCUR|EURINR|XX||1467556200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7875000|16375000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703113CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
4980|25|OPTCUR|EURINR|XX||1467556200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11175000|22925000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703113PE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
4981|25|OPTCUR|EURINR|XX||1467556200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7050000|15050000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703113.25CE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
4982|25|OPTCUR|EURINR|XX||1467556200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12325000|24625000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703113.25PE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
4983|25|OPTCUR|EURINR|XX||1467556200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6350000|13800000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703113.5CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
4984|25|OPTCUR|EURINR|XX||1467556200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13575000|26375000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703113.5PE|0|0|0|0||E|N|N|N||N|EURINR||19975000|N
4985|25|OPTCUR|EURINR|XX||1469802600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|54250000|73050000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL106.25CE|0|0|0|0||E|N|N|N||N|EURINR||63650000|N
4986|25|OPTCUR|EURINR|XX||1469975400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|31400000|47100000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731109.25CE|0|0|0|0||E|N|N|N||N|EURINR||39250000|N
4987|25|OPTCUR|EURINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1475000|2525000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
4988|25|OPTCUR|EURINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|125625000|144775000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||135200000|N
4989|25|OPTCUR|EURINR|XX||1467556200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5675000|12625000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703113.75CE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
4990|25|OPTCUR|EURINR|XX||1467556200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14850000|28200000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703113.75PE|0|0|0|0||E|N|N|N||N|EURINR||21525000|N
4991|25|OPTCUR|EURINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1550000|2650000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
4992|26|OPTCUR|GBPINR|XX||1465137000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|108225000|132975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120600000|N
4993|26|OPTCUR|GBPINR|XX||1465137000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4994|26|OPTCUR|GBPINR|XX||1465137000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|105725000|130475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605117CE|0|0|0|0||E|N|N|N||N|GBPINR||118100000|N
4995|26|OPTCUR|GBPINR|XX||1465137000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4996|26|OPTCUR|GBPINR|XX||1467556200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|100250000|124950000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||112600000|N
4997|26|OPTCUR|GBPINR|XX||1467556200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|150000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4998|26|OPTCUR|GBPINR|XX||1465137000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|103225000|127975000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115600000|N
4999|26|OPTCUR|GBPINR|XX||1465137000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |GBPINR26605117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5000|26|OPTCUR|GBPINR|XX||1465741800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|108725000|133475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||121100000|N
5001|26|OPTCUR|GBPINR|XX||1465741800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5002|26|OPTCUR|GBPINR|XX||1465741800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|106225000|130975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612117CE|0|0|0|0||E|N|N|N||N|GBPINR||118600000|N
5003|26|OPTCUR|GBPINR|XX||1465741800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5004|26|OPTCUR|GBPINR|XX||1465741800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|103725000|128475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||116100000|N
5005|26|OPTCUR|GBPINR|XX||1465741800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5006|26|OPTCUR|GBPINR|XX||1465741800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|101225000|125975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||113600000|N
5007|1|OPTCUR|USDINR|XX||1465137000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|81550000|93650000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660587CE|0|0|0|0||E|N|N|N||N|USDINR||87600000|N
5008|26|OPTCUR|GBPINR|XX||1465741800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5009|1|OPTCUR|USDINR|XX||1465137000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660587PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5010|1|OPTCUR|USDINR|XX||1465137000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|79150000|91250000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660587.25CE|0|0|0|0||E|N|N|N||N|USDINR||85200000|N
5011|1|OPTCUR|USDINR|XX||1465137000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660587.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5013|26|OPTCUR|GBPINR|XX||1467556200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|97775000|122425000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703118CE|0|0|0|0||E|N|N|N||N|GBPINR||110100000|N
5014|26|OPTCUR|GBPINR|XX||1467556200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|175000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703118PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5015|26|OPTCUR|GBPINR|XX||1467556200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|95275000|119925000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107600000|N
5017|26|OPTCUR|GBPINR|XX||1465741800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|98725000|123475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||111100000|N
5018|26|OPTCUR|GBPINR|XX||1467556200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|175000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |GBPINR26703118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5019|25|OPTCUR|EURINR|XX||1475073000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|152700000|172900000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||162800000|N
5020|25|OPTCUR|EURINR|XX||1475073000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5021|25|OPTCUR|EURINR|XX||1475073000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|150200000|170400000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||160300000|N
5022|26|OPTCUR|GBPINR|XX||1465741800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5023|26|OPTCUR|GBPINR|XX||1463322600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|16950000|41700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
5024|26|OPTCUR|GBPINR|XX||1463322600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5025|25|OPTCUR|EURINR|XX||1475073000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5028|41|OPTCUR|EURUSD|XX||1475073000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1286000|1514000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
5029|26|OPTCUR|GBPINR|XX||1465741800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|96225000|120975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612118CE|0|0|0|0||E|N|N|N||N|GBPINR||108600000|N
5030|26|OPTCUR|GBPINR|XX||1465741800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |GBPINR26612118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5031|26|OPTCUR|GBPINR|XX||1466346600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|109125000|133875000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||121500000|N
5032|41|OPTCUR|EURUSD|XX||1475073000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|3000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURUSD26SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5033|26|OPTCUR|GBPINR|XX||1463322600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|14450000|39200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515126CE|0|0|0|0||E|N|N|N||N|GBPINR||26825000|N
5034|26|OPTCUR|GBPINR|XX||1467556200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|92800000|117400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||105100000|N
5035|26|OPTCUR|GBPINR|XX||1467556200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|200000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5036|26|OPTCUR|GBPINR|XX||1467556200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|90400000|115000000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102700000|N
5037|26|OPTCUR|GBPINR|XX||1466346600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5040|26|OPTCUR|GBPINR|XX||1466346600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|106725000|131475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619117CE|0|0|0|0||E|N|N|N||N|GBPINR||119100000|N
5041|26|OPTCUR|GBPINR|XX||1466346600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5042|26|OPTCUR|GBPINR|XX||1466346600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|104225000|128975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||116600000|N
5046|26|OPTCUR|GBPINR|XX||1467556200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|200000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |GBPINR26703118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5048|26|OPTCUR|GBPINR|XX||1463322600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515126PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5049|26|OPTCUR|GBPINR|XX||1466346600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5051|26|OPTCUR|GBPINR|XX||1466346600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|101725000|126475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114100000|N
5052|26|OPTCUR|GBPINR|XX||1466346600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5053|26|OPTCUR|GBPINR|XX||1466346600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|99225000|123975000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||111600000|N
5056|26|OPTCUR|GBPINR|XX||1466346600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5057|26|OPTCUR|GBPINR|XX||1466346600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|96725000|121475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619118CE|0|0|0|0||E|N|N|N||N|GBPINR||109100000|N
5059|26|OPTCUR|GBPINR|XX||1466346600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |GBPINR26619118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5062|26|OPTCUR|GBPINR|XX||1467556200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|87925000|112475000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703119CE|0|0|0|0||E|N|N|N||N|GBPINR||100200000|N
5063|26|OPTCUR|GBPINR|XX||1467556200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703119PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5064|25|OPTCUR|EURINR|XX||1475073000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|157575000|177825000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|EURINR||167700000|N
5065|25|OPTCUR|EURINR|XX||1475073000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |EURINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5066|26|OPTCUR|GBPINR|XX||1463322600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|12000000|36700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24350000|N
5067|26|OPTCUR|GBPINR|XX||1463322600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5068|26|OPTCUR|GBPINR|XX||1463322600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|9550000|34150000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21850000|N
5069|26|OPTCUR|GBPINR|XX||1463322600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5070|26|OPTCUR|GBPINR|XX||1467556200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|85450000|109950000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97700000|N
5071|26|OPTCUR|GBPINR|XX||1467556200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5073|26|OPTCUR|GBPINR|XX||1463322600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7150000|31600000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19375000|N
5076|26|OPTCUR|GBPINR|XX||1467556200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|83050000|107550000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95300000|N
5077|26|OPTCUR|GBPINR|XX||1467556200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|350000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |GBPINR26703119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5078|25|OPTCUR|EURINR|XX||1469370600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|64925000|84475000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724105CE|0|0|0|0||E|N|N|N||N|EURINR||74700000|N
5079|25|OPTCUR|EURINR|XX||1469370600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|225000|975000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724105PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
5080|99|OPTIRC|633GS2035|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|19900000|23800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21850000|N
5081|99|OPTIRC|633GS2035|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|175000|425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
5082|99|OPTIRC|633GS2035|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|20375000|23675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||22025000|N
5083|99|OPTIRC|633GS2035|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|2125000|2925000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2525000|N
5084|25|OPTCUR|EURINR|XX||1483021800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47825000|62325000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC110.25CE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
5085|25|OPTCUR|EURINR|XX||1483021800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10925000|16675000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC110.25PE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
5086|25|OPTCUR|EURINR|XX||1466865000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|9825000|20325000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN112CE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
5087|25|OPTCUR|EURINR|XX||1466865000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|6650000|16400000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN112PE|0|0|0|0||E|N|N|N||N|EURINR||11525000|N
5088|25|OPTCUR|EURINR|XX||1466865000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|8825000|18725000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|EURINR||13775000|N
5089|25|OPTCUR|EURINR|XX||1466865000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|7550000|17900000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
5090|26|OPTCUR|GBPINR|XX||1467556200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|80575000|105025000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||92800000|N
5091|26|OPTCUR|GBPINR|XX||1467556200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|375000|0|0|0|1463161039|1467504000|1467556200|15|1000|            |GBPINR26703119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5096|26|OPTCUR|GBPINR|XX||1463322600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5097|26|OPTCUR|GBPINR|XX||1463322600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4875000|28975000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515127CE|0|0|0|0||E|N|N|N||N|GBPINR||16925000|N
5099|26|OPTCUR|GBPINR|XX||1463322600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|450000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515127PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5100|26|OPTCUR|GBPINR|XX||1463322600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2775000|26275000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14525000|N
5101|26|OPTCUR|GBPINR|XX||1463322600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|850000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5102|26|OPTCUR|GBPINR|XX||1463322600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|925000|23475000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12200000|N
5103|94|OPTIRC|723GS2039|XX||1483194600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|7825000|9675000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC97PE|0|0|0|0||E|N|N|N||N|723GS2039||8750000|N
5104|94|OPTIRC|723GS2039|XX||1483194600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|23400000|27150000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25275000|N
5105|25|OPTCUR|EURINR|XX||1469975400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3500000|8050000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731109.25PE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
5106|25|OPTCUR|EURINR|XX||1469975400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29675000|45025000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731109.5CE|0|0|0|0||E|N|N|N||N|EURINR||37350000|N
5107|25|OPTCUR|EURINR|XX||1475073000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|24600000|36650000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP112CE|0|0|0|0||E|N|N|N||N|EURINR||30625000|N
5108|25|OPTCUR|EURINR|XX||1475073000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|13550000|21800000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP112PE|0|0|0|0||E|N|N|N||N|EURINR||17675000|N
5110|25|OPTCUR|EURINR|XX||1475073000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|23375000|35075000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|EURINR||29225000|N
5111|26|OPTCUR|GBPINR|XX||1467556200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|78225000|102575000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703120CE|0|0|0|0||E|N|N|N||N|GBPINR||90400000|N
5112|26|OPTCUR|GBPINR|XX||1467556200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|525000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703120PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5113|25|OPTCUR|EURINR|XX||1475073000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|14450000|23000000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|EURINR||18725000|N
5114|1|OPTCUR|USDINR|XX||1465137000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|76650000|88750000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660587.5CE|0|0|0|0||E|N|N|N||N|USDINR||82700000|N
5115|1|OPTCUR|USDINR|XX||1465137000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660587.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5116|1|OPTCUR|USDINR|XX||1465137000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|74150000|86250000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660587.75CE|0|0|0|0||E|N|N|N||N|USDINR||80200000|N
5117|26|OPTCUR|GBPINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|133725000|156475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||145100000|N
5118|26|OPTCUR|GBPINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3275000|5325000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
5119|26|OPTCUR|GBPINR|XX||1467556200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75750000|100050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||87900000|N
5120|26|OPTCUR|GBPINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|131575000|154225000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||142900000|N
5121|26|OPTCUR|GBPINR|XX||1467556200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|550000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5122|26|OPTCUR|GBPINR|XX||1467556200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|73375000|97625000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||85500000|N
5123|26|OPTCUR|GBPINR|XX||1467556200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|125000|675000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
5124|26|OPTCUR|GBPINR|XX||1467556200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|74150000|98300000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86225000|N
5125|26|OPTCUR|GBPINR|XX||1463322600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|1500000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
5126|1|OPTCUR|USDINR|XX||1465137000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660587.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5127|1|OPTCUR|USDINR|XX||1465137000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|71650000|83750000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660588CE|0|0|0|0||E|N|N|N||N|USDINR||77700000|N
5128|1|OPTCUR|USDINR|XX||1465137000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660588PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5129|1|OPTCUR|USDINR|XX||1465137000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|69150000|81250000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660588.25CE|0|0|0|0||E|N|N|N||N|USDINR||75200000|N
5130|26|OPTCUR|GBPINR|XX||1467556200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|700000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
5141|26|OPTCUR|GBPINR|XX||1467556200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|71775000|95825000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703121CE|0|0|0|0||E|N|N|N||N|GBPINR||83800000|N
5142|26|OPTCUR|GBPINR|XX||1467556200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|800000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703121PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
5143|26|OPTCUR|GBPINR|XX||1467556200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|69400000|93350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81375000|N
5144|26|OPTCUR|GBPINR|XX||1467556200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|925000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5145|26|OPTCUR|GBPINR|XX||1467556200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|67050000|90900000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78975000|N
5146|1|OPTCUR|USDINR|XX||1467556200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|550000|1600000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670399CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
5147|1|OPTCUR|USDINR|XX||1467556200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|23375000|34475000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670399PE|0|0|0|0||E|N|N|N||N|USDINR||28925000|N
5148|26|OPTCUR|GBPINR|XX||1467556200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|100000|1050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
5149|1|OPTCUR|USDINR|XX||1465137000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660588.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5150|1|OPTCUR|USDINR|XX||1465137000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|66650000|78750000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660588.5CE|0|0|0|0||E|N|N|N||N|USDINR||72700000|N
5151|25|OPTCUR|EURINR|XX||1466865000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|6275000|14375000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN113CE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
5152|26|OPTCUR|GBPINR|XX||1468765800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24450000|41150000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717127CE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
5153|1|OPTCUR|USDINR|XX||1465137000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660588.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5154|1|OPTCUR|USDINR|XX||1465137000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|64150000|76250000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660588.75CE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
5155|1|OPTCUR|USDINR|XX||1465137000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465084800|1465137000|15|1000|            |USDINR2660588.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5156|26|OPTCUR|GBPINR|XX||1467556200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|64750000|88450000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76600000|N
5157|1|OPTCUR|USDINR|XX||1467556200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|425000|1275000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670399.25CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
5158|1|OPTCUR|USDINR|XX||1467556200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460678400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460678400|0|0|0|0|0|25550000|36850000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670399.25PE|0|0|0|0||E|N|N|N||N|USDINR||31200000|N
5159|99|OPTIRC|633GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460678400|0|0|0|0|0|800000|1100000|0|0|0|1463161039|1490400000|1490452200|15|2000|            |633GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
5160|99|OPTIRC|633GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460678400|0|0|0|0|0|53675000|57525000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||55600000|N
5161|26|OPTCUR|GBPINR|XX||1468765800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6550000|14650000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717127PE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
5162|1|OPTCUR|USDINR|XX||1465137000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|62675000|74775000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660589CE|0|0|0|0||E|N|N|N||N|USDINR||68725000|N
5163|1|OPTCUR|USDINR|XX||1465137000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660589PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5164|26|OPTCUR|GBPINR|XX||1467556200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|125000|1225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
5165|26|OPTCUR|GBPINR|XX||1467556200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|62425000|85975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703122CE|0|0|0|0||E|N|N|N||N|GBPINR||74200000|N
5166|26|OPTCUR|GBPINR|XX||1468765800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23025000|39275000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
5167|26|OPTCUR|GBPINR|XX||1467556200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|150000|1400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703122PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
5168|26|OPTCUR|GBPINR|XX||1467556200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|60150000|83550000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71850000|N
5169|26|OPTCUR|GBPINR|XX||1467556200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|200000|1600000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
5170|26|OPTCUR|GBPINR|XX||1463322600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|20575000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9975000|N
5171|26|OPTCUR|GBPINR|XX||1467556200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|57900000|81100000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69500000|N
5173|26|OPTCUR|GBPINR|XX||1467556200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|225000|1825000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5174|26|OPTCUR|GBPINR|XX||1467556200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|55625000|78675000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67150000|N
5175|26|OPTCUR|GBPINR|XX||1467556200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|325000|2075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
5176|26|OPTCUR|GBPINR|XX||1475073000|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|165750000|190450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||178100000|N
5177|26|OPTCUR|GBPINR|XX||1475073000|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|50000|150000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5178|26|OPTCUR|GBPINR|XX||1475073000|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|163375000|188025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||175700000|N
5179|26|OPTCUR|GBPINR|XX||1475073000|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5180|26|OPTCUR|GBPINR|XX||1475073000|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|160875000|185525000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||173200000|N
5181|26|OPTCUR|GBPINR|XX||1475073000|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|25000|175000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPINR26SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5184|26|OPTCUR|GBPINR|XX||1468765800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7175000|15725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
5185|26|OPTCUR|GBPINR|XX||1463322600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|2450000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
5186|42|OPTCUR|GBPUSD|XX||1475073000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1266000|1534000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5187|42|OPTCUR|GBPUSD|XX||1475073000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1444780800|0|0|0|0|0|1000|6000|0|0|0|1463161039|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5188|26|OPTCUR|GBPINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3525000|5675000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
5189|26|OPTCUR|GBPINR|XX||1463322600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|17575000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515128CE|0|0|0|0||E|N|N|N||N|GBPINR||7925000|N
5190|25|OPTCUR|EURINR|XX||1469802600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|725000|2225000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
5191|25|OPTCUR|EURINR|XX||1469802600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|52050000|70700000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL106.5CE|0|0|0|0||E|N|N|N||N|EURINR||61375000|N
5192|26|OPTCUR|GBPINR|XX||1468765800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21675000|37475000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29575000|N
5193|26|OPTCUR|GBPINR|XX||1468765800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7875000|16875000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
5194|26|OPTCUR|GBPINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|129425000|151975000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||140700000|N
5195|26|OPTCUR|GBPINR|XX||1463322600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|3850000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515128PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5196|25|OPTCUR|EURINR|XX||1469975400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3900000|8800000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731109.5PE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
5197|26|OPTCUR|GBPINR|XX||1467556200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|53425000|76275000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703123CE|0|0|0|0||E|N|N|N||N|GBPINR||64850000|N
5198|26|OPTCUR|GBPINR|XX||1468765800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|20375000|35675000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
5199|26|OPTCUR|GBPINR|XX||1468765800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8550000|18050000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
5200|26|OPTCUR|GBPINR|XX||1468765800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19100000|33950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717128CE|0|0|0|0||E|N|N|N||N|GBPINR||26525000|N
5201|26|OPTCUR|GBPINR|XX||1468765800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9325000|19275000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717128PE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
5202|26|OPTCUR|GBPINR|XX||1463322600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|14575000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
5203|26|OPTCUR|GBPINR|XX||1468765800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17925000|32275000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25100000|N
5204|94|OPTIRC|723GS2039|XX||1483194600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|8600000|10550000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9575000|N
5206|26|OPTCUR|GBPINR|XX||1468765800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10125000|20575000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
5210|26|OPTCUR|GBPINR|XX||1468765800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16775000|30625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23700000|N
5211|25|OPTCUR|EURINR|XX||1469975400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|28000000|43000000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731109.75CE|0|0|0|0||E|N|N|N||N|EURINR||35500000|N
5212|25|OPTCUR|EURINR|XX||1469975400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4350000|9650000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731109.75PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
5213|25|OPTCUR|EURINR|XX||1469975400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|26425000|41025000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731110CE|0|0|0|0||E|N|N|N||N|EURINR||33725000|N
5214|25|OPTCUR|EURINR|XX||1483021800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46250000|60550000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC110.5CE|0|0|0|0||E|N|N|N||N|EURINR||53400000|N
5215|25|OPTCUR|EURINR|XX||1483021800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11575000|17575000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC110.5PE|0|0|0|0||E|N|N|N||N|EURINR||14575000|N
5216|94|OPTIRC|723GS2039|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|21950000|25600000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||23775000|N
5217|26|OPTCUR|GBPINR|XX||1467556200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|375000|2325000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703123PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
5218|26|OPTCUR|GBPINR|XX||1467556200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|51250000|73850000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62550000|N
5219|26|OPTCUR|GBPINR|XX||1467556200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|450000|2650000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
5220|26|OPTCUR|GBPINR|XX||1467556200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|49100000|71450000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60275000|N
5221|26|OPTCUR|GBPINR|XX||1467556200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|550000|3000000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
5222|26|OPTCUR|GBPINR|XX||1468765800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10975000|21925000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
5223|26|OPTCUR|GBPINR|XX||1468765800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15675000|29025000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22350000|N
5224|26|OPTCUR|GBPINR|XX||1468765800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11875000|23325000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17600000|N
5225|25|OPTCUR|EURINR|XX||1466865000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|10650000|22800000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN113PE|0|0|0|0||E|N|N|N||N|EURINR||16725000|N
5226|94|OPTIRC|723GS2039|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|9425000|11525000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10475000|N
5227|25|OPTCUR|EURINR|XX||1469802600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|850000|2500000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
5228|25|OPTCUR|EURINR|XX||1469802600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50575000|69025000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL106.75CE|0|0|0|0||E|N|N|N||N|EURINR||59800000|N
5229|25|OPTCUR|EURINR|XX||1469975400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4850000|10500000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731110PE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
5231|25|OPTCUR|EURINR|XX||1469370600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|62575000|82025000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724105.25CE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
5232|25|OPTCUR|EURINR|XX||1469370600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|275000|1125000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724105.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
5233|25|OPTCUR|EURINR|XX||1466865000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|5550000|13100000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
5234|25|OPTCUR|EURINR|XX||1466865000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|11825000|24575000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|EURINR||18200000|N
5235|26|OPTCUR|GBPINR|XX||1468765800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14600000|27500000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717129CE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
5236|26|OPTCUR|GBPINR|XX||1468765800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12825000|24725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717129PE|0|0|0|0||E|N|N|N||N|GBPINR||18775000|N
5237|26|OPTCUR|GBPINR|XX||1467556200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|46975000|69075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58025000|N
5238|26|OPTCUR|GBPINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3675000|5925000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
5239|26|OPTCUR|GBPINR|XX||1468765800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13600000|26000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19800000|N
5240|26|OPTCUR|GBPINR|XX||1468765800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13825000|26225000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
5241|26|OPTCUR|GBPINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|127275000|149725000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||138500000|N
5242|26|OPTCUR|GBPINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|3925000|6275000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
5243|26|OPTCUR|GBPINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|125125000|147475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||136300000|N
5244|26|OPTCUR|GBPINR|XX||1467556200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|650000|3350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
5245|26|OPTCUR|GBPINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|4075000|6525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
5246|105|OPTIRC|648GS2035|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|7050000|9900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8475000|N
5247|26|OPTCUR|GBPINR|XX||1463322600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|5650000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
5248|26|OPTCUR|GBPINR|XX||1463322600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|11675000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
5249|26|OPTCUR|GBPINR|XX||1468765800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12675000|24575000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18625000|N
5250|26|OPTCUR|GBPINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|123075000|145325000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||134200000|N
5251|25|OPTCUR|EURINR|XX||1469975400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|24850000|39100000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731110.25CE|0|0|0|0||E|N|N|N||N|EURINR||31975000|N
5252|25|OPTCUR|EURINR|XX||1469975400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5375000|11425000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731110.25PE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
5253|25|OPTCUR|EURINR|XX||1469975400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23350000|37200000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731110.5CE|0|0|0|0||E|N|N|N||N|EURINR||30275000|N
5254|25|OPTCUR|EURINR|XX||1469975400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5950000|12400000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731110.5PE|0|0|0|0||E|N|N|N||N|EURINR||9175000|N
5256|26|OPTCUR|GBPINR|XX||1463322600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|7900000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
5257|105|OPTIRC|648GS2035|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|2875000|4525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3700000|N
5258|105|OPTIRC|648GS2035|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|10200000|12650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||11425000|N
5259|26|OPTCUR|GBPINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|4325000|6875000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
5260|27|OPTCUR|JPYINR|XX||1465741800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|75550000|91050000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||83300000|N
5261|25|OPTCUR|EURINR|XX||1469975400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21925000|35325000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731110.75CE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
5262|27|OPTCUR|JPYINR|XX||1465741800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |JPYINR2661252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5263|27|OPTCUR|JPYINR|XX||1465741800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|73050000|88550000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||80800000|N
5264|25|OPTCUR|EURINR|XX||1475073000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|19925000|30625000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP113CE|0|0|0|0||E|N|N|N||N|EURINR||25275000|N
5265|26|OPTCUR|GBPINR|XX||1468765800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14875000|27775000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21325000|N
5266|26|OPTCUR|GBPINR|XX||1468765800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11775000|23175000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17475000|N
5267|105|OPTIRC|648GS2035|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|7750000|9800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8775000|N
5268|25|OPTCUR|EURINR|XX||1483021800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44725000|58775000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC110.75CE|0|0|0|0||E|N|N|N||N|EURINR||51750000|N
5269|27|OPTCUR|JPYINR|XX||1465741800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1465689600|1465741800|15|1000|            |JPYINR2661252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5270|27|OPTCUR|JPYINR|XX||1466346600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|76050000|91550000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||83800000|N
5271|1|OPTCUR|USDINR|XX||1465137000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|60175000|72275000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660589.25CE|0|0|0|0||E|N|N|N||N|USDINR||66225000|N
5272|1|OPTCUR|USDINR|XX||1465137000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660589.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5273|1|OPTCUR|USDINR|XX||1465137000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|57675000|69775000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660589.5CE|0|0|0|0||E|N|N|N||N|USDINR||63725000|N
5274|26|OPTCUR|GBPINR|XX||1467556200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|44900000|66700000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703124CE|0|0|0|0||E|N|N|N||N|GBPINR||55800000|N
5275|26|OPTCUR|GBPINR|XX||1467556200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|775000|3775000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703124PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
5276|26|OPTCUR|GBPINR|XX||1467556200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|42875000|64375000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53625000|N
5277|26|OPTCUR|GBPINR|XX||1467556200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|900000|4200000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
5278|1|OPTCUR|USDINR|XX||1465137000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660589.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5279|26|OPTCUR|GBPINR|XX||1467556200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|40850000|62050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51450000|N
5280|25|OPTCUR|EURINR|XX||1469975400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6600000|13450000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731110.75PE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
5281|25|OPTCUR|EURINR|XX||1469975400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20525000|33525000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731111CE|0|0|0|0||E|N|N|N||N|EURINR||27025000|N
5282|26|OPTCUR|GBPINR|XX||1467556200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1075000|4675000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
5283|27|OPTCUR|JPYINR|XX||1466346600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5284|26|OPTCUR|GBPINR|XX||1467556200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|38900000|59750000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
5285|27|OPTCUR|JPYINR|XX||1466346600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|73550000|89050000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||81300000|N
5286|26|OPTCUR|GBPINR|XX||1467556200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1250000|5200000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
5287|26|OPTCUR|GBPINR|XX||1467556200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36975000|57475000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703125CE|0|0|0|0||E|N|N|N||N|GBPINR||47225000|N
5288|26|OPTCUR|GBPINR|XX||1467556200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1475000|5775000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703125PE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
5289|27|OPTCUR|JPYINR|XX||1466346600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161039|1466294400|1466346600|15|1000|            |JPYINR2661952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5290|25|OPTCUR|EURINR|XX||1475073000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|17375000|26925000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP113PE|0|0|0|0||E|N|N|N||N|EURINR||22150000|N
5291|25|OPTCUR|EURINR|XX||1475073000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|18850000|29200000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP113.25CE|0|0|0|0||E|N|N|N||N|EURINR||24025000|N
5292|27|OPTCUR|JPYINR|XX||1490797800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|98075000|112925000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||105500000|N
5293|27|OPTCUR|JPYINR|XX||1490797800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|950000|1650000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
5294|26|OPTCUR|GBPINR|XX||1468765800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15950000|29350000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22650000|N
5295|26|OPTCUR|GBPINR|XX||1468765800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10925000|21825000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717130CE|0|0|0|0||E|N|N|N||N|GBPINR||16375000|N
5296|25|OPTCUR|EURINR|XX||1483021800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12225000|18475000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC110.75PE|0|0|0|0||E|N|N|N||N|EURINR||15350000|N
5297|25|OPTCUR|EURINR|XX||1469370600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|60250000|79550000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724105.5CE|0|0|0|0||E|N|N|N||N|EURINR||69900000|N
5298|26|OPTCUR|GBPINR|XX||1468765800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17100000|31000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717130PE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
5299|25|OPTCUR|EURINR|XX||1469370600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|375000|1325000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724105.5PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
5300|27|OPTCUR|JPYINR|XX||1490797800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|95825000|110575000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||103200000|N
5301|25|OPTCUR|EURINR|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|39875000|58575000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||49225000|N
5302|25|OPTCUR|EURINR|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|200000|1800000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
5303|26|OPTCUR|GBPINR|XX||1467556200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|35100000|55200000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45150000|N
5304|26|OPTCUR|GBPINR|XX||1467556200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1700000|6400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
5305|26|OPTCUR|GBPINR|XX||1467556200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|33250000|53000000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43125000|N
5306|26|OPTCUR|GBPINR|XX||1467556200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1975000|7025000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
5307|26|OPTCUR|GBPINR|XX||1467556200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31475000|50775000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
5308|27|OPTCUR|JPYINR|XX||1490797800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1025000|1775000|0|0|0|1463161039|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
5309|25|OPTCUR|EURINR|XX||1469370600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|57950000|77150000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724105.75CE|0|0|0|0||E|N|N|N||N|EURINR||67550000|N
5310|25|OPTCUR|EURINR|XX||1469370600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|450000|1550000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
5311|26|OPTCUR|GBPINR|XX||1467556200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2250000|7750000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
5312|25|OPTCUR|EURINR|XX||1475073000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|18425000|28325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP113.25PE|0|0|0|0||E|N|N|N||N|EURINR||23375000|N
5313|25|OPTCUR|EURINR|XX||1469370600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|55700000|74750000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724106CE|0|0|0|0||E|N|N|N||N|EURINR||65225000|N
5314|25|OPTCUR|EURINR|XX||1469370600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|525000|1775000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724106PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
5315|25|OPTCUR|EURINR|XX||1469370600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|53475000|72375000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724106.25CE|0|0|0|0||E|N|N|N||N|EURINR||62925000|N
5316|25|OPTCUR|EURINR|XX||1469370600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|625000|2025000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
5317|25|OPTCUR|EURINR|XX||1469370600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|51275000|69975000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724106.5CE|0|0|0|0||E|N|N|N||N|EURINR||60625000|N
5318|25|OPTCUR|EURINR|XX||1469975400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7275000|14525000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731111PE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
5319|25|OPTCUR|EURINR|XX||1469975400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19200000|31800000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25500000|N
5320|25|OPTCUR|EURINR|XX||1469975400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7975000|15675000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731111.25PE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
5321|25|OPTCUR|EURINR|XX||1483021800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|33525000|45625000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC112.75CE|0|0|0|0||E|N|N|N||N|EURINR||39575000|N
5322|26|OPTCUR|GBPINR|XX||1467556200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29725000|48625000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703126CE|0|0|0|0||E|N|N|N||N|GBPINR||39175000|N
5323|26|OPTCUR|GBPINR|XX||1463322600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|8950000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
5324|27|OPTCUR|JPYINR|XX||1475073000|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|300000|750000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
5325|27|OPTCUR|JPYINR|XX||1475073000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|69850000|84850000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77350000|N
5326|26|OPTCUR|GBPINR|XX||1468765800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10100000|20550000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15325000|N
5327|25|OPTCUR|EURINR|XX||1483021800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|18575000|26775000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC112.75PE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
5328|25|OPTCUR|EURINR|XX||1483021800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|32275000|44125000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC113CE|0|0|0|0||E|N|N|N||N|EURINR||38200000|N
5329|25|OPTCUR|EURINR|XX||1483021800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|19500000|27950000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC113PE|0|0|0|0||E|N|N|N||N|EURINR||23725000|N
5330|25|OPTCUR|EURINR|XX||1483021800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|31050000|42650000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC113.25CE|0|0|0|0||E|N|N|N||N|EURINR||36850000|N
5331|25|OPTCUR|EURINR|XX||1469370600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|725000|2275000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
5332|1|OPTCUR|USDINR|XX||1465741800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|81950000|94050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661287CE|0|0|0|0||E|N|N|N||N|USDINR||88000000|N
5333|26|OPTCUR|GBPINR|XX||1467556200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2575000|8475000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703126PE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
5334|26|OPTCUR|GBPINR|XX||1467556200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|28075000|46475000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37275000|N
5335|26|OPTCUR|GBPINR|XX||1467556200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2925000|9325000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
5336|25|OPTCUR|EURINR|XX||1469370600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|49075000|67625000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724106.75CE|0|0|0|0||E|N|N|N||N|EURINR||58350000|N
5337|26|OPTCUR|GBPINR|XX||1467556200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|26500000|44450000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35475000|N
5339|25|OPTCUR|EURINR|XX||1469370600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|850000|2600000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
5340|25|OPTCUR|EURINR|XX||1469370600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|46950000|65300000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724107CE|0|0|0|0||E|N|N|N||N|EURINR||56125000|N
5341|25|OPTCUR|EURINR|XX||1469370600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|975000|2925000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |EURINR26724107PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
5343|26|OPTCUR|GBPINR|XX||1463322600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|10475000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
5344|25|OPTCUR|EURINR|XX||1469975400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17925000|30075000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731111.5CE|0|0|0|0||E|N|N|N||N|EURINR||24000000|N
5345|25|OPTCUR|EURINR|XX||1469975400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8750000|16900000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731111.5PE|0|0|0|0||E|N|N|N||N|EURINR||12825000|N
5346|25|OPTCUR|EURINR|XX||1469975400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16725000|28425000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731111.75CE|0|0|0|0||E|N|N|N||N|EURINR||22575000|N
5347|1|OPTCUR|USDINR|XX||1465741800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465689600|1465741800|15|1000|            |USDINR2661287PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5348|1|OPTCUR|USDINR|XX||1465741800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|79450000|91550000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661287.25CE|0|0|0|0||E|N|N|N||N|USDINR||85500000|N
5349|1|OPTCUR|USDINR|XX||1465741800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465689600|1465741800|15|1000|            |USDINR2661287.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5350|1|OPTCUR|USDINR|XX||1465741800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|76950000|89050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661287.5CE|0|0|0|0||E|N|N|N||N|USDINR||83000000|N
5351|26|OPTCUR|GBPINR|XX||1467556200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3375000|10225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
5352|26|OPTCUR|GBPINR|XX||1467556200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|24875000|42325000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33600000|N
5353|26|OPTCUR|GBPINR|XX||1467556200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3725000|11075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
5354|26|OPTCUR|GBPINR|XX||1467556200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|23375000|40325000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703127CE|0|0|0|0||E|N|N|N||N|GBPINR||31850000|N
5355|26|OPTCUR|GBPINR|XX||1463322600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|6550000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515129CE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
5356|26|OPTCUR|GBPINR|XX||1468765800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|18325000|32675000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
5357|1|OPTCUR|USDINR|XX||1465741800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465689600|1465741800|15|1000|            |USDINR2661287.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5358|1|OPTCUR|USDINR|XX||1465741800|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|74450000|86550000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661287.75CE|0|0|0|0||E|N|N|N||N|USDINR||80500000|N
5359|25|OPTCUR|EURINR|XX||1483021800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|20450000|29150000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC113.25PE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
5360|26|OPTCUR|GBPINR|XX||1468765800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9350000|19300000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14325000|N
5361|25|OPTCUR|EURINR|XX||1469370600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45475000|63625000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724107.25CE|0|0|0|0||E|N|N|N||N|EURINR||54550000|N
5362|103|OPTIRC|668GS2040|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|7725000|10975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9350000|N
5363|103|OPTIRC|668GS2040|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|4025000|6225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5125000|N
5364|25|OPTCUR|EURINR|XX||1469370600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1050000|3200000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
5365|25|OPTCUR|EURINR|XX||1469370600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|43400000|61300000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724107.5CE|0|0|0|0||E|N|N|N||N|EURINR||52350000|N
5366|25|OPTCUR|EURINR|XX||1469370600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1225000|3625000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
5367|26|OPTCUR|GBPINR|XX||1467556200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4200000|12050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703127PE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
5368|26|OPTCUR|GBPINR|XX||1467556200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|21900000|38350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30125000|N
5369|26|OPTCUR|GBPINR|XX||1467556200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4725000|13075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8900000|N
5370|25|OPTCUR|EURINR|XX||1469370600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41375000|59025000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724107.75CE|0|0|0|0||E|N|N|N||N|EURINR||50200000|N
5371|1|OPTCUR|USDINR|XX||1465741800|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465689600|1465741800|15|1000|            |USDINR2661287.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5372|1|OPTCUR|USDINR|XX||1465741800|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|29925000|41825000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.375CE|0|0|0|0||E|N|N|N||N|USDINR||35875000|N
5373|1|OPTCUR|USDINR|XX||1465741800|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|225000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661292.375PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5374|1|OPTCUR|USDINR|XX||1465741800|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|27525000|39325000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.625CE|0|0|0|0||E|N|N|N||N|USDINR||33425000|N
5375|26|OPTCUR|GBPINR|XX||1467556200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20475000|36425000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28450000|N
5376|26|OPTCUR|GBPINR|XX||1467556200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5300000|14150000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
5377|26|OPTCUR|GBPINR|XX||1468765800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19550000|34400000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26975000|N
5378|25|OPTCUR|EURINR|XX||1469370600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1400000|4050000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724107.75PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
5379|1|OPTCUR|USDINR|XX||1465741800|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|275000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.625PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5380|103|OPTIRC|668GS2040|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|11375000|14225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12800000|N
5381|103|OPTIRC|668GS2040|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449100800|0|0|0|0|0|10300000|12900000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11600000|N
5383|25|OPTCUR|EURINR|XX||1469370600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39350000|56750000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724108CE|0|0|0|0||E|N|N|N||N|EURINR||48050000|N
5384|1|OPTCUR|USDINR|XX||1465741800|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25175000|36825000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.875CE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
5385|26|OPTCUR|GBPINR|XX||1467556200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19150000|34550000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26850000|N
5386|26|OPTCUR|GBPINR|XX||1467556200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5900000|15300000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
5387|1|OPTCUR|USDINR|XX||1465741800|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|425000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.875PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
5388|1|OPTCUR|USDINR|XX||1465741800|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|22850000|34350000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.125CE|0|0|0|0||E|N|N|N||N|USDINR||28600000|N
5389|1|OPTCUR|USDINR|XX||1465741800|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|575000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.125PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
5390|1|OPTCUR|USDINR|XX||1466346600|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|82350000|94450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661987CE|0|0|0|0||E|N|N|N||N|USDINR||88400000|N
5391|25|OPTCUR|EURINR|XX||1469370600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1625000|4525000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724108PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
5392|26|OPTCUR|GBPINR|XX||1467556200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17875000|32725000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703128CE|0|0|0|0||E|N|N|N||N|GBPINR||25300000|N
5396|1|OPTCUR|USDINR|XX||1466346600|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR2661987PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5397|1|OPTCUR|USDINR|XX||1466346600|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|79850000|91950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661987.25CE|0|0|0|0||E|N|N|N||N|USDINR||85900000|N
5398|1|OPTCUR|USDINR|XX||1466346600|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR2661987.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5399|1|OPTCUR|USDINR|XX||1466346600|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|77350000|89450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661987.5CE|0|0|0|0||E|N|N|N||N|USDINR||83400000|N
5400|1|OPTCUR|USDINR|XX||1466346600|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR2661987.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5401|1|OPTCUR|USDINR|XX||1466346600|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|74850000|86950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661987.75CE|0|0|0|0||E|N|N|N||N|USDINR||80900000|N
5402|1|OPTCUR|USDINR|XX||1466346600|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR2661987.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5403|1|OPTCUR|USDINR|XX||1466346600|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|72350000|84450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661988CE|0|0|0|0||E|N|N|N||N|USDINR||78400000|N
5404|1|OPTCUR|USDINR|XX||1466346600|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR2661988PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5405|1|OPTCUR|USDINR|XX||1466346600|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|69850000|81950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661988.25CE|0|0|0|0||E|N|N|N||N|USDINR||75900000|N
5406|1|OPTCUR|USDINR|XX||1466346600|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR2661988.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5407|26|OPTCUR|GBPINR|XX||1468765800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8625000|18125000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13375000|N
5409|26|OPTCUR|GBPINR|XX||1467556200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6550000|16500000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703128PE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
5410|26|OPTCUR|GBPINR|XX||1467556200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16625000|30925000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23775000|N
5411|1|OPTCUR|USDINR|XX||1463322600|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|26800000|38900000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651592.375CE|0|0|0|0||E|N|N|N||N|USDINR||32850000|N
5412|25|OPTCUR|EURINR|XX||1469370600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37425000|54525000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724108.25CE|0|0|0|0||E|N|N|N||N|EURINR||45975000|N
5413|26|OPTCUR|GBPINR|XX||1467556200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7250000|17750000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
5414|26|OPTCUR|GBPINR|XX||1467556200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15450000|29200000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22325000|N
5415|26|OPTCUR|GBPINR|XX||1467556200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8025000|19075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13550000|N
5416|26|OPTCUR|GBPINR|XX||1467556200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14325000|27525000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
5417|25|OPTCUR|EURINR|XX||1469370600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1875000|5075000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724108.25PE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
5418|105|OPTIRC|648GS2035|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|10200000|13600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN95CE|0|0|0|0||E|N|N|N||N|648GS2035||11900000|N
5419|26|OPTCUR|GBPINR|XX||1467556200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8825000|20425000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14625000|N
5420|25|OPTCUR|EURINR|XX||1469370600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35500000|52300000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724108.5CE|0|0|0|0||E|N|N|N||N|EURINR||43900000|N
5421|25|OPTCUR|EURINR|XX||1469975400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9575000|18125000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731111.75PE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
5422|25|OPTCUR|EURINR|XX||1469975400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15550000|26800000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731112CE|0|0|0|0||E|N|N|N||N|EURINR||21175000|N
5423|25|OPTCUR|EURINR|XX||1469975400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10450000|19450000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731112PE|0|0|0|0||E|N|N|N||N|EURINR||14950000|N
5424|105|OPTIRC|648GS2035|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1600000|2750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN95PE|0|0|0|0||E|N|N|N||N|648GS2035||2175000|N
5425|25|OPTCUR|EURINR|XX||1469975400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14450000|25250000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731112.25CE|0|0|0|0||E|N|N|N||N|EURINR||19850000|N
5426|26|OPTCUR|GBPINR|XX||1463322600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|13325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515129PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
5427|105|OPTIRC|648GS2035|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|12850000|15650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP95CE|0|0|0|0||E|N|N|N||N|648GS2035||14250000|N
5428|105|OPTIRC|648GS2035|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|5850000|7550000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP95PE|0|0|0|0||E|N|N|N||N|648GS2035||6700000|N
5429|26|OPTCUR|GBPINR|XX||1467556200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13275000|25925000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703129CE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
5430|26|OPTCUR|GBPINR|XX||1467556200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9700000|21850000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703129PE|0|0|0|0||E|N|N|N||N|GBPINR||15775000|N
5431|26|OPTCUR|GBPINR|XX||1467556200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12275000|24375000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
5432|26|OPTCUR|GBPINR|XX||1467556200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10625000|23325000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16975000|N
5433|26|OPTCUR|GBPINR|XX||1467556200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11300000|22850000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17075000|N
5434|26|OPTCUR|GBPINR|XX||1467556200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11600000|24850000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
5435|26|OPTCUR|GBPINR|XX||1467556200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10400000|21400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
5436|26|OPTCUR|GBPINR|XX||1467556200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12650000|26450000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19550000|N
5437|26|OPTCUR|GBPINR|XX||1468765800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|20850000|36150000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
5438|26|OPTCUR|GBPINR|XX||1468765800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7925000|16975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717131CE|0|0|0|0||E|N|N|N||N|GBPINR||12450000|N
5439|25|OPTCUR|EURINR|XX||1469370600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2125000|5625000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724108.5PE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
5440|25|OPTCUR|EURINR|XX||1469370600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33625000|50125000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724108.75CE|0|0|0|0||E|N|N|N||N|EURINR||41875000|N
5441|25|OPTCUR|EURINR|XX||1469370600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2450000|6250000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724108.75PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
5442|25|OPTCUR|EURINR|XX||1469370600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|31825000|47975000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724109CE|0|0|0|0||E|N|N|N||N|EURINR||39900000|N
5443|25|OPTCUR|EURINR|XX||1483021800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43225000|57025000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC111CE|0|0|0|0||E|N|N|N||N|EURINR||50125000|N
5444|25|OPTCUR|EURINR|XX||1483021800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12925000|19375000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC111PE|0|0|0|0||E|N|N|N||N|EURINR||16150000|N
5445|27|OPTCUR|JPYINR|XX||1465137000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|77550000|93050000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660552CE|0|0|0|0||E|N|N|N||N|JPYINR||85300000|N
5446|27|OPTCUR|JPYINR|XX||1465137000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465084800|1465137000|15|1000|            |JPYINR2660552PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5447|26|OPTCUR|GBPINR|XX||1464273000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3125000|15625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
5448|26|OPTCUR|GBPINR|XX||1468765800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|22225000|37975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717131PE|0|0|0|0||E|N|N|N||N|GBPINR||30100000|N
5449|25|OPTCUR|EURINR|XX||1469370600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2750000|6900000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724109PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
5450|27|OPTCUR|JPYINR|XX||1465741800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|78050000|93550000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661252CE|0|0|0|0||E|N|N|N||N|JPYINR||85800000|N
5451|27|OPTCUR|JPYINR|XX||1465741800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465689600|1465741800|15|1000|            |JPYINR2661252PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5452|27|OPTCUR|JPYINR|XX||1466346600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|78550000|94050000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661952CE|0|0|0|0||E|N|N|N||N|JPYINR||86300000|N
5453|27|OPTCUR|JPYINR|XX||1466346600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |JPYINR2661952PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5454|27|OPTCUR|JPYINR|XX||1467556200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|79550000|95050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670352CE|0|0|0|0||E|N|N|N||N|JPYINR||87300000|N
5455|27|OPTCUR|JPYINR|XX||1467556200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670352PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5456|27|OPTCUR|JPYINR|XX||1467556200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|77150000|92650000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||84900000|N
5457|27|OPTCUR|JPYINR|XX||1467556200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5458|25|OPTCUR|EURINR|XX||1469370600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30050000|45850000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724109.25CE|0|0|0|0||E|N|N|N||N|EURINR||37950000|N
5459|25|OPTCUR|EURINR|XX||1469370600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3125000|7625000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724109.25PE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
5460|1|OPTCUR|USDINR|XX||1465137000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|55200000|67300000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660589.75CE|0|0|0|0||E|N|N|N||N|USDINR||61250000|N
5461|1|OPTCUR|USDINR|XX||1465137000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660589.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5462|1|OPTCUR|USDINR|XX||1465137000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|52700000|64800000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660590CE|0|0|0|0||E|N|N|N||N|USDINR||58750000|N
5463|27|OPTCUR|JPYINR|XX||1467556200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|74650000|90150000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||82400000|N
5464|1|OPTCUR|USDINR|XX||1466346600|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|30775000|42575000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.375CE|0|0|0|0||E|N|N|N||N|USDINR||36675000|N
5465|27|OPTCUR|JPYINR|XX||1467556200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5466|27|OPTCUR|JPYINR|XX||1467556200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|72150000|87650000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||79900000|N
5467|1|OPTCUR|USDINR|XX||1465137000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660590PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5468|1|OPTCUR|USDINR|XX||1466346600|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|325000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.375PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
5469|25|OPTCUR|EURINR|XX||1469975400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11375000|20825000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731112.25PE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
5470|25|OPTCUR|EURINR|XX||1469975400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13375000|23775000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731112.5CE|0|0|0|0||E|N|N|N||N|EURINR||18575000|N
5471|27|OPTCUR|JPYINR|XX||1467556200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5472|1|OPTCUR|USDINR|XX||1466346600|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|28425000|40075000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.625CE|0|0|0|0||E|N|N|N||N|USDINR||34250000|N
5473|25|OPTCUR|EURINR|XX||1469975400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12350000|22250000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731112.5PE|0|0|0|0||E|N|N|N||N|EURINR||17300000|N
5474|25|OPTCUR|EURINR|XX||1469975400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12375000|22325000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731112.75CE|0|0|0|0||E|N|N|N||N|EURINR||17350000|N
5475|1|OPTCUR|USDINR|XX||1466346600|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.625PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
5476|1|OPTCUR|USDINR|XX||1465137000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50200000|62300000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660590.25CE|0|0|0|0||E|N|N|N||N|USDINR||56250000|N
5477|1|OPTCUR|USDINR|XX||1465137000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660590.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5478|25|OPTCUR|EURINR|XX||1469975400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13375000|23725000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731112.75PE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
5479|25|OPTCUR|EURINR|XX||1469975400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11450000|20950000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731113CE|0|0|0|0||E|N|N|N||N|EURINR||16200000|N
5480|27|OPTCUR|JPYINR|XX||1467556200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|69650000|85150000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670353CE|0|0|0|0||E|N|N|N||N|JPYINR||77400000|N
5481|27|OPTCUR|JPYINR|XX||1467556200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670353PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5482|1|OPTCUR|USDINR|XX||1466346600|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|26100000|37600000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.875CE|0|0|0|0||E|N|N|N||N|USDINR||31850000|N
5483|1|OPTCUR|USDINR|XX||1465137000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|47700000|59800000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660590.5CE|0|0|0|0||E|N|N|N||N|USDINR||53750000|N
5486|27|OPTCUR|JPYINR|XX||1467556200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|67150000|82650000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||74900000|N
5487|27|OPTCUR|JPYINR|XX||1467556200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5488|25|OPTCUR|EURINR|XX||1469370600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28325000|43775000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724109.5CE|0|0|0|0||E|N|N|N||N|EURINR||36050000|N
5489|25|OPTCUR|EURINR|XX||1469370600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3525000|8375000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724109.5PE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
5490|25|OPTCUR|EURINR|XX||1469370600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|26725000|41775000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724109.75CE|0|0|0|0||E|N|N|N||N|EURINR||34250000|N
5491|1|OPTCUR|USDINR|XX||1466346600|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|600000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661992.875PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
5492|1|OPTCUR|USDINR|XX||1466346600|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|23825000|35125000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.125CE|0|0|0|0||E|N|N|N||N|USDINR||29475000|N
5493|1|OPTCUR|USDINR|XX||1466346600|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|825000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.125PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
5494|1|OPTCUR|USDINR|XX||1466346600|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|21600000|32700000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.375CE|0|0|0|0||E|N|N|N||N|USDINR||27150000|N
5495|1|OPTCUR|USDINR|XX||1466346600|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|50000|1100000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.375PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
5496|1|OPTCUR|USDINR|XX||1465137000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660590.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5497|27|OPTCUR|JPYINR|XX||1467556200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|64775000|80225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||72500000|N
5498|25|OPTCUR|EURINR|XX||1469370600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4025000|9225000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724109.75PE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
5499|26|OPTCUR|GBPINR|XX||1464273000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2325000|14625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8475000|N
5500|27|OPTCUR|JPYINR|XX||1467556200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5501|27|OPTCUR|JPYINR|XX||1467556200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|62275000|77725000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70000000|N
5502|25|OPTCUR|EURINR|XX||1469370600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25075000|39725000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724110CE|0|0|0|0||E|N|N|N||N|EURINR||32400000|N
5503|26|OPTCUR|GBPINR|XX||1464273000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2450000|13850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY129CE|0|0|0|0||E|N|N|N||N|GBPINR||8150000|N
5504|26|OPTCUR|GBPINR|XX||1464273000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3050000|16450000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY129PE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
5505|27|OPTCUR|JPYINR|XX||1467556200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5506|25|OPTCUR|EURINR|XX||1464273000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|57925000|78175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY105CE|0|0|0|0||E|N|N|N||N|EURINR||68050000|N
5507|27|OPTCUR|JPYINR|XX||1467556200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|59775000|75225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670354CE|0|0|0|0||E|N|N|N||N|JPYINR||67500000|N
5508|25|OPTCUR|EURINR|XX||1469975400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14475000|25275000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731113PE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
5509|25|OPTCUR|EURINR|XX||1469975400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10550000|19600000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731113.25CE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
5510|25|OPTCUR|EURINR|XX||1469975400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15600000|26850000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731113.25PE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
5511|25|OPTCUR|EURINR|XX||1469975400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9725000|18325000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731113.5CE|0|0|0|0||E|N|N|N||N|EURINR||14025000|N
5512|27|OPTCUR|JPYINR|XX||1467556200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |JPYINR2670354PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5513|26|OPTCUR|GBPINR|XX||1468765800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7300000|15900000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
5514|26|OPTCUR|GBPINR|XX||1468765800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23625000|39825000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31725000|N
5515|42|OPTCUR|GBPUSD|XX||1464273000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5516|42|OPTCUR|GBPUSD|XX||1464273000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1161000|1439000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
5517|27|OPTCUR|JPYINR|XX||1467556200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|57400000|72800000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
5518|27|OPTCUR|JPYINR|XX||1467556200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|125000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5519|27|OPTCUR|JPYINR|XX||1467556200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|56350000|71750000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64050000|N
5520|27|OPTCUR|JPYINR|XX||1467556200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|150000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |JPYINR2670354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5521|27|OPTCUR|JPYINR|XX||1467556200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|53925000|69275000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
5522|27|OPTCUR|JPYINR|XX||1467556200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|200000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |JPYINR2670354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5523|27|OPTCUR|JPYINR|XX||1467556200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|51500000|66800000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670355CE|0|0|0|0||E|N|N|N||N|JPYINR||59150000|N
5524|25|OPTCUR|EURINR|XX||1483021800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41725000|55325000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC111.25CE|0|0|0|0||E|N|N|N||N|EURINR||48525000|N
5525|25|OPTCUR|EURINR|XX||1469370600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4450000|10050000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724110PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
5526|25|OPTCUR|EURINR|XX||1469975400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16825000|28475000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731113.5PE|0|0|0|0||E|N|N|N||N|EURINR||22650000|N
5527|27|OPTCUR|JPYINR|XX||1467556200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|250000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |JPYINR2670355PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5528|27|OPTCUR|JPYINR|XX||1467556200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|49100000|64350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56725000|N
5529|1|OPTCUR|USDINR|XX||1466346600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|19475000|30275000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.625CE|0|0|0|0||E|N|N|N||N|USDINR||24875000|N
5530|1|OPTCUR|USDINR|XX||1466346600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459900800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|125000|1475000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661993.625PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
5531|25|OPTCUR|EURINR|XX||1483021800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13650000|20350000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC111.25PE|0|0|0|0||E|N|N|N||N|EURINR||17000000|N
5532|25|OPTCUR|EURINR|XX||1483021800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40275000|53625000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC111.5CE|0|0|0|0||E|N|N|N||N|EURINR||46950000|N
5533|25|OPTCUR|EURINR|XX||1483021800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14400000|21350000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC111.5PE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
5534|41|OPTCUR|EURUSD|XX||1483021800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1149000|1365000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1257000|N
5535|41|OPTCUR|EURUSD|XX||1483021800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20000|34000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
5536|41|OPTCUR|EURUSD|XX||1483021800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1104000|1320000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1212000|N
5537|41|OPTCUR|EURUSD|XX||1483021800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23000|39000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
5538|41|OPTCUR|EURUSD|XX||1483021800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1061000|1273000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1167000|N
5539|27|OPTCUR|JPYINR|XX||1463322600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|73450000|88950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651552.25CE|0|0|0|0||E|N|N|N||N|JPYINR||81200000|N
5540|27|OPTCUR|JPYINR|XX||1467556200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|300000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5541|27|OPTCUR|JPYINR|XX||1467556200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|46700000|61850000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54275000|N
5542|41|OPTCUR|EURUSD|XX||1483021800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26000|44000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
5543|25|OPTCUR|EURINR|XX||1469975400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8925000|17125000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731113.75CE|0|0|0|0||E|N|N|N||N|EURINR||13025000|N
5544|41|OPTCUR|EURUSD|XX||1483021800|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1017000|1227000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1122000|N
5545|41|OPTCUR|EURUSD|XX||1483021800|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30000|50000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
5546|25|OPTCUR|EURINR|XX||1469370600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23525000|37775000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724110.25CE|0|0|0|0||E|N|N|N||N|EURINR||30650000|N
5547|41|OPTCUR|EURUSD|XX||1483021800|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|974000|1182000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||1078000|N
5548|25|OPTCUR|EURINR|XX||1469370600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4975000|10975000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724110.25PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
5549|41|OPTCUR|EURUSD|XX||1483021800|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34000|58000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
5550|41|OPTCUR|EURUSD|XX||1483021800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|932000|1138000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||1035000|N
5551|41|OPTCUR|EURUSD|XX||1483021800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39000|65000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
5552|25|OPTCUR|EURINR|XX||1469370600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|22025000|35875000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724110.5CE|0|0|0|0||E|N|N|N||N|EURINR||28950000|N
5553|25|OPTCUR|EURINR|XX||1469370600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5550000|12000000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724110.5PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
5554|27|OPTCUR|JPYINR|XX||1467556200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|375000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |JPYINR2670355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5555|41|OPTCUR|EURUSD|XX||1483021800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|891000|1093000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||992000|N
5556|27|OPTCUR|JPYINR|XX||1467556200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|44325000|59425000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51875000|N
5557|27|OPTCUR|JPYINR|XX||1467556200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|500000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
5558|41|OPTCUR|EURUSD|XX||1483021800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44000|72000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
5559|41|OPTCUR|EURUSD|XX||1483021800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|850000|1050000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||950000|N
5560|41|OPTCUR|EURUSD|XX||1483021800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|82000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
5561|27|OPTCUR|JPYINR|XX||1463322600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651552.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5562|41|OPTCUR|EURUSD|XX||1483021800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|811000|1007000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||909000|N
5563|41|OPTCUR|EURUSD|XX||1483021800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56000|92000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
5564|41|OPTCUR|EURUSD|XX||1483021800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|772000|964000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||868000|N
5565|41|OPTCUR|EURUSD|XX||1483021800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64000|102000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
5566|41|OPTCUR|EURUSD|XX||1483021800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|733000|923000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||828000|N
5567|41|OPTCUR|EURUSD|XX||1483021800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72000|114000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
5568|41|OPTCUR|EURUSD|XX||1483021800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|697000|883000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||790000|N
5569|1|OPTCUR|USDINR|XX||1490797800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|98075000|109925000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||104000000|N
5570|1|OPTCUR|USDINR|XX||1490797800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|275000|525000|0|0|0|1463161040|1490745600|1490797800|15|1000|            |USDINR27MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
5571|25|OPTCUR|EURINR|XX||1469975400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18075000|30175000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731113.75PE|0|0|0|0||E|N|N|N||N|EURINR||24125000|N
5572|25|OPTCUR|EURINR|XX||1469975400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8200000|15950000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731114CE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
5573|1|OPTCUR|USDINR|XX||1490797800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|95675000|107525000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||101600000|N
5574|25|OPTCUR|EURINR|XX||1469975400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19400000|31900000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731114PE|0|0|0|0||E|N|N|N||N|EURINR||25650000|N
5575|25|OPTCUR|EURINR|XX||1469975400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7500000|14850000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731114.25CE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
5576|41|OPTCUR|EURUSD|XX||1483021800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80000|126000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
5577|41|OPTCUR|EURUSD|XX||1483021800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|661000|843000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||752000|N
5578|41|OPTCUR|EURUSD|XX||1483021800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90000|140000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||115000|N
5579|41|OPTCUR|EURUSD|XX||1483021800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|626000|804000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||715000|N
5580|1|OPTCUR|USDINR|XX||1490797800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|350000|650000|0|0|0|1463161040|1490745600|1490797800|15|1000|            |USDINR27MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
5581|1|OPTCUR|USDINR|XX||1490797800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|93300000|105100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||99200000|N
5582|1|OPTCUR|USDINR|XX||1490797800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|325000|675000|0|0|0|1463161040|1490745600|1490797800|15|1000|            |USDINR27MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
5583|25|OPTCUR|EURINR|XX||1469975400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20750000|33700000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731114.25PE|0|0|0|0||E|N|N|N||N|EURINR||27225000|N
5584|27|OPTCUR|JPYINR|XX||1475073000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|350000|900000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
5585|27|OPTCUR|JPYINR|XX||1475073000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67550000|82450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||75000000|N
5586|41|OPTCUR|EURUSD|XX||1483021800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|101000|155000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
5587|25|OPTCUR|EURINR|XX||1469975400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6850000|13800000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731114.5CE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
5588|41|OPTCUR|EURUSD|XX||1483021800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|592000|764000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||678000|N
5589|27|OPTCUR|JPYINR|XX||1463322600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|70950000|86450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651552.5CE|0|0|0|0||E|N|N|N||N|JPYINR||78700000|N
5590|41|OPTCUR|EURUSD|XX||1483021800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111000|169000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
5591|27|OPTCUR|JPYINR|XX||1467556200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|42000000|56950000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670356CE|0|0|0|0||E|N|N|N||N|JPYINR||49475000|N
5592|27|OPTCUR|JPYINR|XX||1463322600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651552.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5593|41|OPTCUR|EURUSD|XX||1483021800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|559000|727000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||643000|N
5594|25|OPTCUR|EURINR|XX||1464273000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5595|27|OPTCUR|JPYINR|XX||1463322600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|68450000|83950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651552.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76200000|N
5596|25|OPTCUR|EURINR|XX||1469370600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|20600000|34000000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724110.75CE|0|0|0|0||E|N|N|N||N|EURINR||27300000|N
5597|25|OPTCUR|EURINR|XX||1469370600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6175000|13025000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724110.75PE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
5598|27|OPTCUR|JPYINR|XX||1467556200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|625000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670356PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
5599|25|OPTCUR|EURINR|XX||1469370600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19225000|32175000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724111CE|0|0|0|0||E|N|N|N||N|EURINR||25700000|N
5600|27|OPTCUR|JPYINR|XX||1467556200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|39650000|54500000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47075000|N
5601|27|OPTCUR|JPYINR|XX||1475073000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|425000|1025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
5602|26|OPTCUR|GBPINR|XX||1468765800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6700000|14850000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10775000|N
5603|25|OPTCUR|EURINR|XX||1469370600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6825000|14125000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724111PE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
5604|25|OPTCUR|EURINR|XX||1469370600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17925000|30425000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724111.25CE|0|0|0|0||E|N|N|N||N|EURINR||24175000|N
5605|100|OPTIRC|601GS2030|XX||1464359400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|45750000|49100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY93CE|0|0|0|0||E|N|N|N||N|601GS2030||47425000|N
5606|27|OPTCUR|JPYINR|XX||1467556200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|775000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
5607|27|OPTCUR|JPYINR|XX||1467556200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|37375000|52075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44725000|N
5608|41|OPTCUR|EURUSD|XX||1483021800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|124000|186000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
5609|25|OPTCUR|EURINR|XX||1469975400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|22175000|35525000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731114.5PE|0|0|0|0||E|N|N|N||N|EURINR||28850000|N
5610|25|OPTCUR|EURINR|XX||1469975400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6225000|12775000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731114.75CE|0|0|0|0||E|N|N|N||N|EURINR||9500000|N
5611|100|OPTIRC|601GS2030|XX||1464359400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY93PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5612|27|OPTCUR|JPYINR|XX||1463322600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651552.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5613|100|OPTIRC|601GS2030|XX||1466865000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|45125000|48475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN93CE|0|0|0|0||E|N|N|N||N|601GS2030||46800000|N
5614|100|OPTIRC|601GS2030|XX||1466865000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |601GS203026JUN93PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
5615|1|OPTCUR|USDINR|XX||1463322600|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651592.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5616|27|OPTCUR|JPYINR|XX||1467556200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|125000|975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
5617|25|OPTCUR|EURINR|XX||1466865000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|35575000|53775000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||44675000|N
5618|25|OPTCUR|EURINR|XX||1466865000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439078400|0|0|0|0|0|350000|2450000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
5619|41|OPTCUR|EURUSD|XX||1483021800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|527000|691000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||609000|N
5620|41|OPTCUR|EURUSD|XX||1483021800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|136000|204000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
5621|27|OPTCUR|JPYINR|XX||1475073000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|65250000|80100000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72675000|N
5622|25|OPTCUR|EURINR|XX||1469975400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23650000|37400000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731114.75PE|0|0|0|0||E|N|N|N||N|EURINR||30525000|N
5623|25|OPTCUR|EURINR|XX||1469975400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5675000|11825000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731115CE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
5624|25|OPTCUR|EURINR|XX||1469370600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7550000|15300000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724111.25PE|0|0|0|0||E|N|N|N||N|EURINR||11425000|N
5625|25|OPTCUR|EURINR|XX||1469370600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16650000|28700000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724111.5CE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
5626|1|OPTCUR|USDINR|XX||1463322600|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|24300000|36400000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651592.625CE|0|0|0|0||E|N|N|N||N|USDINR||30350000|N
5627|25|OPTCUR|EURINR|XX||1469975400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25175000|39325000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731115PE|0|0|0|0||E|N|N|N||N|EURINR||32250000|N
5628|25|OPTCUR|EURINR|XX||1469975400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4925000|10725000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731115.25CE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
5629|27|OPTCUR|JPYINR|XX||1463322600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|65950000|81450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651553CE|0|0|0|0||E|N|N|N||N|JPYINR||73700000|N
5630|25|OPTCUR|EURINR|XX||1469975400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27425000|41925000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
5631|41|OPTCUR|EURUSD|XX||1483021800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|496000|656000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||576000|N
5632|25|OPTCUR|EURINR|XX||1469975400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4525000|9925000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731115.5CE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
5633|41|OPTCUR|EURUSD|XX||1483021800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|222000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
5634|41|OPTCUR|EURUSD|XX||1483021800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|467000|621000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||544000|N
5635|41|OPTCUR|EURUSD|XX||1483021800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|165000|243000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||204000|N
5636|25|OPTCUR|EURINR|XX||1469975400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29125000|43975000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731115.5PE|0|0|0|0||E|N|N|N||N|EURINR||36550000|N
5637|99|OPTIRC|633GS2035|XX||1464359400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42875000|46975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||44925000|N
5638|99|OPTIRC|633GS2035|XX||1464359400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5639|99|OPTIRC|633GS2035|XX||1464359400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|40400000|44500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||42450000|N
5640|99|OPTIRC|633GS2035|XX||1464359400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5641|99|OPTIRC|633GS2035|XX||1466865000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|41850000|45950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||43900000|N
5642|27|OPTCUR|JPYINR|XX||1475073000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|475000|1175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
5643|27|OPTCUR|JPYINR|XX||1475073000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|62975000|77725000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70350000|N
5644|99|OPTIRC|633GS2035|XX||1466865000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |633GS203526JUN91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5645|25|OPTCUR|EURINR|XX||1469975400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4050000|9100000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731115.75CE|0|0|0|0||E|N|N|N||N|EURINR||6575000|N
5646|25|OPTCUR|EURINR|XX||1469975400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|30775000|45975000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731115.75PE|0|0|0|0||E|N|N|N||N|EURINR||38375000|N
5647|25|OPTCUR|EURINR|XX||1469975400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3650000|8350000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731116CE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
5648|41|OPTCUR|EURUSD|XX||1483021800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|438000|588000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||513000|N
5649|99|OPTIRC|633GS2035|XX||1466865000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|39375000|43475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||41425000|N
5650|41|OPTCUR|EURUSD|XX||1483021800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|181000|263000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||222000|N
5651|99|OPTIRC|633GS2035|XX||1466865000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |633GS203526JUN91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
5652|41|OPTCUR|EURUSD|XX||1483021800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|411000|555000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||483000|N
5653|41|OPTCUR|EURUSD|XX||1483021800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|198000|286000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||242000|N
5654|27|OPTCUR|JPYINR|XX||1467556200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|35125000|49675000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42400000|N
5655|27|OPTCUR|JPYINR|XX||1467556200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|200000|1200000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
5656|26|OPTCUR|GBPINR|XX||1468765800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25075000|41725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
5657|99|OPTIRC|633GS2035|XX||1474727400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|39800000|43800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||41800000|N
5658|99|OPTIRC|633GS2035|XX||1474727400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|225000|375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
5659|27|OPTCUR|JPYINR|XX||1463322600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651553PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5660|27|OPTCUR|JPYINR|XX||1467556200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|32900000|47250000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670357CE|0|0|0|0||E|N|N|N||N|JPYINR||40075000|N
5661|27|OPTCUR|JPYINR|XX||1467556200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|250000|1450000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670357PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
5662|27|OPTCUR|JPYINR|XX||1467556200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|30750000|44850000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37800000|N
5663|27|OPTCUR|JPYINR|XX||1463322600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|63550000|79050000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651553.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71300000|N
5664|27|OPTCUR|JPYINR|XX||1467556200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|325000|1775000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
5665|25|OPTCUR|EURINR|XX||1469975400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|32500000|48050000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731116PE|0|0|0|0||E|N|N|N||N|EURINR||40275000|N
5666|27|OPTCUR|JPYINR|XX||1467556200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|28650000|42500000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
5667|27|OPTCUR|JPYINR|XX||1467556200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|450000|2150000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
5668|27|OPTCUR|JPYINR|XX||1467556200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|26600000|40150000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33375000|N
5669|27|OPTCUR|JPYINR|XX||1467556200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|600000|2550000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
5670|27|OPTCUR|JPYINR|XX||1467556200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|24600000|37850000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670358CE|0|0|0|0||E|N|N|N||N|JPYINR||31225000|N
5671|27|OPTCUR|JPYINR|XX||1467556200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|775000|3075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670358PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
5672|25|OPTCUR|EURINR|XX||1469975400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3275000|7675000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731116.25CE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
5673|26|OPTCUR|GBPINR|XX||1468765800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6150000|13850000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
5674|25|OPTCUR|EURINR|XX||1469975400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34275000|50175000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731116.25PE|0|0|0|0||E|N|N|N||N|EURINR||42225000|N
5675|25|OPTCUR|EURINR|XX||1469975400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2950000|7050000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731116.5CE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
5676|25|OPTCUR|EURINR|XX||1469975400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|36125000|52325000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731116.5PE|0|0|0|0||E|N|N|N||N|EURINR||44225000|N
5677|25|OPTCUR|EURINR|XX||1469975400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2650000|6450000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731116.75CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
5678|25|OPTCUR|EURINR|XX||1469975400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|38000000|54500000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731116.75PE|0|0|0|0||E|N|N|N||N|EURINR||46250000|N
5679|41|OPTCUR|EURUSD|XX||1483021800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|384000|524000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||454000|N
5680|26|OPTCUR|GBPINR|XX||1468765800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26550000|43650000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35100000|N
5681|26|OPTCUR|GBPINR|XX||1468765800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5625000|12925000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717132CE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
5682|25|OPTCUR|EURINR|XX||1469975400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2375000|5875000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731117CE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
5683|41|OPTCUR|EURUSD|XX||1483021800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|217000|309000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||263000|N
5684|27|OPTCUR|JPYINR|XX||1463322600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651553.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5685|99|OPTIRC|633GS2035|XX||1474727400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|37475000|41425000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||39450000|N
5686|27|OPTCUR|JPYINR|XX||1467556200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|22700000|35600000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29150000|N
5687|27|OPTCUR|JPYINR|XX||1467556200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|975000|3625000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
5688|25|OPTCUR|EURINR|XX||1469975400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|39925000|56675000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731117PE|0|0|0|0||E|N|N|N||N|EURINR||48300000|N
5689|25|OPTCUR|EURINR|XX||1469975400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2100000|5350000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731117.25CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
5690|27|OPTCUR|JPYINR|XX||1463322600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|61050000|76550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651553.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68800000|N
5691|27|OPTCUR|JPYINR|XX||1467556200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20850000|33350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27100000|N
5692|26|OPTCUR|GBPINR|XX||1468765800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|28125000|45625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717132PE|0|0|0|0||E|N|N|N||N|GBPINR||36875000|N
5693|27|OPTCUR|JPYINR|XX||1468765800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|75650000|91150000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||83400000|N
5694|27|OPTCUR|JPYINR|XX||1468765800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5695|1|OPTCUR|USDINR|XX||1465137000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|45225000|57325000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660590.75CE|0|0|0|0||E|N|N|N||N|USDINR||51275000|N
5696|27|OPTCUR|JPYINR|XX||1467556200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1250000|4250000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
5697|27|OPTCUR|JPYINR|XX||1468765800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|73175000|88625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80900000|N
5698|27|OPTCUR|JPYINR|XX||1468765800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5699|27|OPTCUR|JPYINR|XX||1468765800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|70775000|86225000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671753CE|0|0|0|0||E|N|N|N||N|JPYINR||78500000|N
5700|27|OPTCUR|JPYINR|XX||1468765800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671753PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5701|27|OPTCUR|JPYINR|XX||1468765800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|68275000|83725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76000000|N
5702|27|OPTCUR|JPYINR|XX||1468765800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5703|1|OPTCUR|USDINR|XX||1465137000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660590.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5704|1|OPTCUR|USDINR|XX||1465137000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|42725000|54825000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660591CE|0|0|0|0||E|N|N|N||N|USDINR||48775000|N
5705|26|OPTCUR|GBPINR|XX||1490797800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|92325000|112425000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||102375000|N
5706|99|OPTIRC|633GS2035|XX||1474727400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|300000|500000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
5707|99|OPTIRC|633GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|38775000|42525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||40650000|N
5708|99|OPTIRC|633GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1025000|1425000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1225000|N
5709|1|OPTCUR|USDINR|XX||1465137000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660591PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5710|27|OPTCUR|JPYINR|XX||1468765800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|65800000|81200000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73500000|N
5711|27|OPTCUR|JPYINR|XX||1468765800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|50000|150000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5712|99|OPTIRC|633GS2035|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|36625000|40325000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||38475000|N
5713|99|OPTIRC|633GS2035|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1225000|1675000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1450000|N
5714|99|OPTIRC|633GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|38400000|42000000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||40200000|N
5715|27|OPTCUR|JPYINR|XX||1468765800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|63400000|78800000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71100000|N
5716|26|OPTCUR|GBPINR|XX||1490797800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9450000|14150000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
5717|25|OPTCUR|EURINR|XX||1469975400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|41875000|58925000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731117.25PE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
5718|26|OPTCUR|GBPINR|XX||1469975400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|56725000|78775000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67750000|N
5719|41|OPTCUR|EURUSD|XX||1483021800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|359000|493000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||426000|N
5720|41|OPTCUR|EURUSD|XX||1483021800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|235000|333000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||284000|N
5721|26|OPTCUR|GBPINR|XX||1490797800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|90500000|110400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100450000|N
5722|99|OPTIRC|633GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1925000|2475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2200000|N
5723|99|OPTIRC|633GS2035|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|36400000|39950000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||38175000|N
5724|41|OPTCUR|EURUSD|XX||1483021800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|336000|464000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||400000|N
5725|41|OPTCUR|EURUSD|XX||1483021800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|256000|358000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||307000|N
5726|99|OPTIRC|633GS2035|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2225000|2825000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2525000|N
5727|26|OPTCUR|GBPINR|XX||1469975400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1625000|4375000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
5728|26|OPTCUR|GBPINR|XX||1469975400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|54650000|76500000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731123CE|0|0|0|0||E|N|N|N||N|GBPINR||65575000|N
5729|41|OPTCUR|EURUSD|XX||1483021800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|312000|436000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||374000|N
5730|41|OPTCUR|EURUSD|XX||1483021800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|277000|385000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||331000|N
5731|26|OPTCUR|GBPINR|XX||1469975400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1825000|4775000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731123PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
5732|26|OPTCUR|GBPINR|XX||1490797800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9875000|14775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
5733|26|OPTCUR|GBPINR|XX||1469975400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|52600000|74200000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
5734|26|OPTCUR|GBPINR|XX||1469975400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2050000|5250000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
5735|26|OPTCUR|GBPINR|XX||1469975400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50600000|71950000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61275000|N
5736|26|OPTCUR|GBPINR|XX||1469975400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2275000|5725000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
5737|26|OPTCUR|GBPINR|XX||1469975400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|48625000|69725000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59175000|N
5738|27|OPTCUR|JPYINR|XX||1468765800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|175000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5739|27|OPTCUR|JPYINR|XX||1468765800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|60925000|76275000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671754CE|0|0|0|0||E|N|N|N||N|JPYINR||68600000|N
5740|27|OPTCUR|JPYINR|XX||1468765800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|175000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671754PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5741|105|OPTIRC|648GS2035|XX||1464359400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|43375000|47875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||45625000|N
5742|26|OPTCUR|GBPINR|XX||1469975400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2525000|6225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
5743|105|OPTIRC|648GS2035|XX||1464359400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5744|105|OPTIRC|648GS2035|XX||1464359400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|40900000|45400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||43150000|N
5745|27|OPTCUR|JPYINR|XX||1467556200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19075000|31175000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25125000|N
5746|27|OPTCUR|JPYINR|XX||1467556200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1525000|4975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
5747|105|OPTIRC|648GS2035|XX||1464359400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5748|105|OPTIRC|648GS2035|XX||1464359400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|38400000|42900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY92CE|0|0|0|0||E|N|N|N||N|648GS2035||40650000|N
5749|27|OPTCUR|JPYINR|XX||1467556200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|17400000|29050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670359CE|0|0|0|0||E|N|N|N||N|JPYINR||23225000|N
5750|26|OPTCUR|GBPINR|XX||1469975400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|46700000|67500000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731124CE|0|0|0|0||E|N|N|N||N|GBPINR||57100000|N
5751|26|OPTCUR|GBPINR|XX||1469975400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2800000|6800000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731124PE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
5752|27|OPTCUR|JPYINR|XX||1467556200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1875000|5725000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670359PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
5753|25|OPTCUR|EURINR|XX||1469370600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8300000|16500000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724111.5PE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
5754|27|OPTCUR|JPYINR|XX||1467556200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15800000|27000000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21400000|N
5755|25|OPTCUR|EURINR|XX||1469370600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15450000|27050000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724111.75CE|0|0|0|0||E|N|N|N||N|EURINR||21250000|N
5756|25|OPTCUR|EURINR|XX||1469370600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9125000|17775000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724111.75PE|0|0|0|0||E|N|N|N||N|EURINR||13450000|N
5757|27|OPTCUR|JPYINR|XX||1467556200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2275000|6625000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
5758|105|OPTIRC|648GS2035|XX||1464359400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY92PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5759|25|OPTCUR|EURINR|XX||1469370600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14300000|25450000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724112CE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
5760|25|OPTCUR|EURINR|XX||1469370600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10000000|19150000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724112PE|0|0|0|0||E|N|N|N||N|EURINR||14575000|N
5761|105|OPTIRC|648GS2035|XX||1466865000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42250000|46750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||44500000|N
5762|99|OPTIRC|633GS2035|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|11350000|14700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13025000|N
5763|27|OPTCUR|JPYINR|XX||1467556200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14275000|24975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19625000|N
5764|27|OPTCUR|JPYINR|XX||1468765800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|58550000|73900000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66225000|N
5765|27|OPTCUR|JPYINR|XX||1467556200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2750000|7600000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
5766|27|OPTCUR|JPYINR|XX||1467556200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12850000|23050000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17950000|N
5767|27|OPTCUR|JPYINR|XX||1467556200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3300000|8650000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
5768|26|OPTCUR|GBPINR|XX||1469975400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|44800000|65300000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55050000|N
5769|26|OPTCUR|GBPINR|XX||1469975400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3100000|7400000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
5770|99|OPTIRC|633GS2035|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1000000|1800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1400000|N
5771|105|OPTIRC|648GS2035|XX||1466865000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5772|41|OPTCUR|EURUSD|XX||1483021800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|291000|409000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||350000|N
5773|105|OPTIRC|648GS2035|XX||1466865000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|39800000|44250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||42025000|N
5774|41|OPTCUR|EURUSD|XX||1483021800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|300000|412000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||356000|N
5775|26|OPTCUR|GBPINR|XX||1466865000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|176925000|201675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN110CE|0|0|0|0||E|N|N|N||N|GBPINR||189300000|N
5776|26|OPTCUR|GBPINR|XX||1466865000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPINR26JUN110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5777|26|OPTCUR|GBPINR|XX||1466865000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|174425000|199175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||186800000|N
5778|25|OPTCUR|EURINR|XX||1469370600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13225000|23925000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724112.25CE|0|0|0|0||E|N|N|N||N|EURINR||18575000|N
5779|105|OPTIRC|648GS2035|XX||1466865000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5780|26|OPTCUR|GBPINR|XX||1466865000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5781|27|OPTCUR|JPYINR|XX||1467556200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11550000|21200000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670360CE|0|0|0|0||E|N|N|N||N|JPYINR||16375000|N
5782|25|OPTCUR|EURINR|XX||1469370600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10925000|20525000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724112.25PE|0|0|0|0||E|N|N|N||N|EURINR||15725000|N
5783|25|OPTCUR|EURINR|XX||1469370600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12200000|22400000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724112.5CE|0|0|0|0||E|N|N|N||N|EURINR||17300000|N
5784|99|OPTIRC|633GS2035|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|9525000|12625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN95CE|0|0|0|0||E|N|N|N||N|633GS2035||11075000|N
5785|26|OPTCUR|GBPINR|XX||1466865000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|12350000|25450000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
5786|27|OPTCUR|JPYINR|XX||1467556200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3925000|9775000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670360PE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
5787|27|OPTCUR|JPYINR|XX||1468765800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|50000|250000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5788|105|OPTIRC|648GS2035|XX||1466865000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|37325000|41775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN92CE|0|0|0|0||E|N|N|N||N|648GS2035||39550000|N
5789|27|OPTCUR|JPYINR|XX||1467556200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10300000|19400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
5790|105|OPTIRC|648GS2035|XX||1466865000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN92PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5791|99|OPTIRC|633GS2035|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1450000|2450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN95PE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
5792|42|OPTCUR|GBPUSD|XX||1466865000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1014000|1292000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1153000|N
5793|27|OPTCUR|JPYINR|XX||1467556200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4625000|11025000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7825000|N
5794|27|OPTCUR|JPYINR|XX||1467556200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9150000|17700000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13425000|N
5795|27|OPTCUR|JPYINR|XX||1467556200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5400000|12350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
5796|42|OPTCUR|GBPUSD|XX||1466865000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5797|26|OPTCUR|GBPINR|XX||1469975400|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|42925000|63125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
5798|42|OPTCUR|GBPUSD|XX||1466865000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|964000|1242000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1103000|N
5799|27|OPTCUR|JPYINR|XX||1467556200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8100000|16100000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
5800|42|OPTCUR|GBPUSD|XX||1466865000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1000|3000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5801|27|OPTCUR|JPYINR|XX||1467556200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6250000|13750000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
5802|41|OPTCUR|EURUSD|XX||1483021800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|269000|383000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||326000|N
5803|26|OPTCUR|GBPINR|XX||1469975400|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3425000|8025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
5804|26|OPTCUR|GBPINR|XX||1469975400|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|41100000|61000000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51050000|N
5805|105|OPTIRC|648GS2035|XX||1474727400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|40100000|44400000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||42250000|N
5806|25|OPTCUR|EURINR|XX||1469370600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11925000|21975000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724112.5PE|0|0|0|0||E|N|N|N||N|EURINR||16950000|N
5807|25|OPTCUR|EURINR|XX||1469370600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11225000|20975000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724112.75CE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
5808|96|OPTIRC|679GS2034|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|10250000|13600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||11925000|N
5809|26|OPTCUR|GBPINR|XX||1469975400|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3775000|8675000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
5810|26|OPTCUR|GBPINR|XX||1469975400|1250000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|39325000|58875000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731125CE|0|0|0|0||E|N|N|N||N|GBPINR||49100000|N
5811|26|OPTCUR|GBPINR|XX||1469975400|1250000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4125000|9375000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731125PE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
5812|26|OPTCUR|GBPINR|XX||1469975400|1252500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|37600000|56800000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
5813|27|OPTCUR|JPYINR|XX||1467556200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7125000|14575000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670361CE|0|0|0|0||E|N|N|N||N|JPYINR||10850000|N
5814|27|OPTCUR|JPYINR|XX||1467556200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7200000|15250000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670361PE|0|0|0|0||E|N|N|N||N|JPYINR||11225000|N
5815|27|OPTCUR|JPYINR|XX||1467556200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6250000|13150000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9700000|N
5816|27|OPTCUR|JPYINR|XX||1467556200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8250000|16850000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
5817|26|OPTCUR|GBPINR|XX||1469975400|1252500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4525000|10125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
5818|26|OPTCUR|GBPINR|XX||1469975400|1255000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|35875000|54725000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45300000|N
5819|26|OPTCUR|GBPINR|XX||1469975400|1255000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4975000|10925000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7950000|N
5820|27|OPTCUR|JPYINR|XX||1468765800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|56150000|71450000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63800000|N
5821|25|OPTCUR|EURINR|XX||1469370600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12950000|23500000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724112.75PE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
5822|25|OPTCUR|EURINR|XX||1469370600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10325000|19625000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724113CE|0|0|0|0||E|N|N|N||N|EURINR||14975000|N
5823|96|OPTIRC|679GS2034|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1600000|2700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2150000|N
5824|26|OPTCUR|GBPINR|XX||1469975400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34925000|53425000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44175000|N
5825|26|OPTCUR|GBPINR|XX||1469975400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5200000|11500000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
5826|26|OPTCUR|GBPINR|XX||1469975400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|33225000|51375000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731126CE|0|0|0|0||E|N|N|N||N|GBPINR||42300000|N
5827|26|OPTCUR|GBPINR|XX||1469975400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5625000|12275000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731126PE|0|0|0|0||E|N|N|N||N|GBPINR||8950000|N
5828|26|OPTCUR|GBPINR|XX||1469975400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|31650000|49400000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40525000|N
5829|26|OPTCUR|GBPINR|XX||1469975400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6150000|13200000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9675000|N
5830|26|OPTCUR|GBPINR|XX||1466865000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|7875000|19575000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
5831|26|OPTCUR|GBPINR|XX||1475073000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|27225000|41175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34200000|N
5832|27|OPTCUR|JPYINR|XX||1468765800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|50000|300000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5833|26|OPTCUR|GBPINR|XX||1469975400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|30100000|47450000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38775000|N
5834|26|OPTCUR|GBPINR|XX||1469975400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6700000|14150000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10425000|N
5835|25|OPTCUR|EURINR|XX||1469370600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14075000|25075000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724113PE|0|0|0|0||E|N|N|N||N|EURINR||19575000|N
5836|25|OPTCUR|EURINR|XX||1469370600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9450000|18300000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724113.25CE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
5837|26|OPTCUR|GBPINR|XX||1469975400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|28600000|45550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
5838|26|OPTCUR|GBPINR|XX||1469975400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7275000|15125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
5839|26|OPTCUR|GBPINR|XX||1469975400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27150000|43700000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731127CE|0|0|0|0||E|N|N|N||N|GBPINR||35425000|N
5840|105|OPTIRC|648GS2035|XX||1474727400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|375000|575000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
5841|26|OPTCUR|GBPINR|XX||1469975400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7900000|16150000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731127PE|0|0|0|0||E|N|N|N||N|GBPINR||12025000|N
5842|41|OPTCUR|EURUSD|XX||1483021800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|323000|441000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||382000|N
5843|105|OPTIRC|648GS2035|XX||1474727400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|37800000|42050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||39925000|N
5844|105|OPTIRC|648GS2035|XX||1474727400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|475000|725000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||600000|N
5845|105|OPTIRC|648GS2035|XX||1474727400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|35550000|39750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP92CE|0|0|0|0||E|N|N|N||N|648GS2035||37650000|N
5846|105|OPTIRC|648GS2035|XX||1474727400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|600000|900000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP92PE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
5847|27|OPTCUR|JPYINR|XX||1467556200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5450000|11800000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8625000|N
5848|27|OPTCUR|JPYINR|XX||1467556200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9375000|18525000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
5849|27|OPTCUR|JPYINR|XX||1467556200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4725000|10575000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
5850|26|OPTCUR|GBPINR|XX||1469975400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25725000|41875000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33800000|N
5851|26|OPTCUR|GBPINR|XX||1469975400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8575000|17225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
5852|27|OPTCUR|JPYINR|XX||1467556200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10600000|20300000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
5853|105|OPTIRC|648GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|38950000|42950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||40950000|N
5854|105|OPTIRC|648GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1425000|1925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1675000|N
5855|25|OPTCUR|EURINR|XX||1469370600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15225000|26675000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724113.25PE|0|0|0|0||E|N|N|N||N|EURINR||20950000|N
5856|26|OPTCUR|GBPINR|XX||1469975400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|24400000|40100000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32250000|N
5857|25|OPTCUR|EURINR|XX||1469370600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8675000|17025000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724113.5CE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
5858|41|OPTCUR|EURUSD|XX||1483021800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|250000|358000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
5859|27|OPTCUR|JPYINR|XX||1467556200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4050000|9400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670362CE|0|0|0|0||E|N|N|N||N|JPYINR||6725000|N
5860|27|OPTCUR|JPYINR|XX||1467556200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11925000|22125000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670362PE|0|0|0|0||E|N|N|N||N|JPYINR||17025000|N
5861|105|OPTIRC|648GS2035|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|36875000|40825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||38850000|N
5862|105|OPTIRC|648GS2035|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1700000|2250000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1975000|N
5863|105|OPTIRC|648GS2035|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|34825000|38675000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC92CE|0|0|0|0||E|N|N|N||N|648GS2035||36750000|N
5864|105|OPTIRC|648GS2035|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1975000|2625000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC92PE|0|0|0|0||E|N|N|N||N|648GS2035||2300000|N
5865|1|OPTCUR|USDINR|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|17375000|27475000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||22425000|N
5866|26|OPTCUR|GBPINR|XX||1469975400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9275000|18375000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13825000|N
5867|25|OPTCUR|EURINR|XX||1469370600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16450000|28350000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724113.5PE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
5868|105|OPTIRC|648GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|38625000|42425000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||40525000|N
5869|25|OPTCUR|EURINR|XX||1469370600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7900000|15850000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724113.75CE|0|0|0|0||E|N|N|N||N|EURINR||11875000|N
5870|25|OPTCUR|EURINR|XX||1469370600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17725000|30075000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724113.75PE|0|0|0|0||E|N|N|N||N|EURINR||23900000|N
5871|25|OPTCUR|EURINR|XX||1469370600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7200000|14700000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724114CE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
5872|105|OPTIRC|648GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2575000|3275000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2925000|N
5873|105|OPTIRC|648GS2035|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|36675000|40425000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||38550000|N
5874|105|OPTIRC|648GS2035|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2925000|3675000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3300000|N
5875|84|OPTIRC|718GS2037|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|15950000|20400000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||18175000|N
5876|84|OPTIRC|718GS2037|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|1025000|1875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1450000|N
5877|105|OPTIRC|648GS2035|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|34750000|38450000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR92CE|0|0|0|0||E|N|N|N||N|648GS2035||36600000|N
5878|27|OPTCUR|JPYINR|XX||1467556200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3500000|8350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
5879|27|OPTCUR|JPYINR|XX||1467556200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13325000|24025000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18675000|N
5880|1|OPTCUR|USDINR|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|425000|2425000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
5881|1|OPTCUR|USDINR|XX||1466865000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|15475000|25175000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
5882|26|OPTCUR|GBPINR|XX||1469975400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23075000|38325000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30700000|N
5883|26|OPTCUR|GBPINR|XX||1469975400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10000000|19550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14775000|N
5884|27|OPTCUR|JPYINR|XX||1467556200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3000000|7350000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
5885|27|OPTCUR|JPYINR|XX||1467556200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14825000|25975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20400000|N
5886|27|OPTCUR|JPYINR|XX||1467556200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2525000|6475000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
5887|25|OPTCUR|EURINR|XX||1469370600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19075000|31875000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724114PE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
5888|27|OPTCUR|JPYINR|XX||1467556200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16425000|28025000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
5889|27|OPTCUR|JPYINR|XX||1467556200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2150000|5650000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670363CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
5890|26|OPTCUR|GBPINR|XX||1469975400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21800000|36650000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731128CE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
5891|41|OPTCUR|EURUSD|XX||1483021800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|348000|472000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||410000|N
5892|105|OPTIRC|648GS2035|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|3325000|4175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR92PE|0|0|0|0||E|N|N|N||N|648GS2035||3750000|N
5893|41|OPTCUR|EURUSD|XX||1483021800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|231000|335000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||283000|N
5894|26|OPTCUR|GBPINR|XX||1469975400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10800000|20750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731128PE|0|0|0|0||E|N|N|N||N|GBPINR||15775000|N
5895|26|OPTCUR|GBPINR|XX||1469975400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20575000|34975000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27775000|N
5897|26|OPTCUR|GBPINR|XX||1469975400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11625000|22025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16825000|N
5898|25|OPTCUR|EURINR|XX||1469370600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6550000|13600000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724114.25CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
5899|27|OPTCUR|JPYINR|XX||1463322600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651553.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5900|26|OPTCUR|GBPINR|XX||1469975400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19400000|33350000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26375000|N
5901|27|OPTCUR|JPYINR|XX||1467556200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18100000|30100000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670363PE|0|0|0|0||E|N|N|N||N|JPYINR||24100000|N
5902|27|OPTCUR|JPYINR|XX||1467556200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1800000|4950000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
5903|26|OPTCUR|GBPINR|XX||1469975400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12475000|23325000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17900000|N
5904|27|OPTCUR|JPYINR|XX||1467556200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|19825000|32225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26025000|N
5905|26|OPTCUR|GBPINR|XX||1475073000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|18725000|29575000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24150000|N
5906|26|OPTCUR|GBPINR|XX||1483021800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|39250000|53750000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46500000|N
5907|26|OPTCUR|GBPINR|XX||1469975400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18275000|31775000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
5908|26|OPTCUR|GBPINR|XX||1469975400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13400000|24700000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19050000|N
5909|41|OPTCUR|EURUSD|XX||1483021800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|374000|502000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||438000|N
5910|27|OPTCUR|JPYINR|XX||1468765800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|53750000|68950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61350000|N
5911|25|OPTCUR|EURINR|XX||1469370600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|20475000|33675000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724114.25PE|0|0|0|0||E|N|N|N||N|EURINR||27075000|N
5912|25|OPTCUR|EURINR|XX||1469370600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5925000|12575000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724114.5CE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
5913|1|OPTCUR|USDINR|XX||1466865000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441152000|0|0|0|0|0|625000|3025000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
5915|26|OPTCUR|GBPINR|XX||1469975400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17200000|30250000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731129CE|0|0|0|0||E|N|N|N||N|GBPINR||23725000|N
5916|26|OPTCUR|GBPINR|XX||1469975400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14350000|26100000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731129PE|0|0|0|0||E|N|N|N||N|GBPINR||20225000|N
5917|26|OPTCUR|GBPINR|XX||1469975400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16150000|28750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22450000|N
5918|26|OPTCUR|GBPINR|XX||1469975400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15350000|27550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
5919|26|OPTCUR|GBPINR|XX||1469975400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15175000|27325000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21250000|N
5920|25|OPTCUR|EURINR|XX||1469370600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21900000|35550000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724114.5PE|0|0|0|0||E|N|N|N||N|EURINR||28725000|N
5921|25|OPTCUR|EURINR|XX||1469370600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5375000|11625000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724114.75CE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
5922|25|OPTCUR|EURINR|XX||1469370600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23425000|37475000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724114.75PE|0|0|0|0||E|N|N|N||N|EURINR||30450000|N
5923|25|OPTCUR|EURINR|XX||1469370600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4850000|10700000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724115CE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
5924|26|OPTCUR|GBPINR|XX||1483021800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|24025000|34325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29175000|N
5925|1|OPTCUR|USDINR|XX||1465137000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|40225000|52325000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660591.25CE|0|0|0|0||E|N|N|N||N|USDINR||46275000|N
5926|25|OPTCUR|EURINR|XX||1469370600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|24975000|39425000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724115PE|0|0|0|0||E|N|N|N||N|EURINR||32200000|N
5927|25|OPTCUR|EURINR|XX||1469370600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4375000|9825000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724115.25CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
5928|25|OPTCUR|EURINR|XX||1469370600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|26600000|41450000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34025000|N
5929|26|OPTCUR|GBPINR|XX||1469975400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16375000|29025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22700000|N
5930|26|OPTCUR|GBPINR|XX||1469975400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14200000|25950000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
5931|25|OPTCUR|EURINR|XX||1469370600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3975000|9075000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724115.5CE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
5932|25|OPTCUR|EURINR|XX||1469370600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28325000|43525000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724115.5PE|0|0|0|0||E|N|N|N||N|EURINR||35925000|N
5933|25|OPTCUR|EURINR|XX||1469370600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3550000|8250000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724115.75CE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
5934|26|OPTCUR|GBPINR|XX||1469975400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17500000|30550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24025000|N
5935|26|OPTCUR|GBPINR|XX||1469975400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13275000|24575000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731130CE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
5936|26|OPTCUR|GBPINR|XX||1469975400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18625000|32125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731130PE|0|0|0|0||E|N|N|N||N|GBPINR||25375000|N
5937|103|OPTIRC|668GS2040|XX||1464359400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50025000|55475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||52750000|N
5938|103|OPTIRC|668GS2040|XX||1464359400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5939|103|OPTIRC|668GS2040|XX||1464359400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|47525000|52975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY89CE|0|0|0|0||E|N|N|N||N|668GS2040||50250000|N
5940|103|OPTIRC|668GS2040|XX||1464359400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY89PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5941|27|OPTCUR|JPYINR|XX||1466865000|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|96350000|111850000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||104100000|N
5942|27|OPTCUR|JPYINR|XX||1466865000|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |JPYINR26JUN50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5943|27|OPTCUR|JPYINR|XX||1466865000|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|93950000|109450000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||101700000|N
5944|27|OPTCUR|JPYINR|XX||1466865000|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |JPYINR26JUN50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5945|27|OPTCUR|JPYINR|XX||1466865000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|91450000|106950000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||99200000|N
5946|27|OPTCUR|JPYINR|XX||1466865000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |JPYINR26JUN50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5947|27|OPTCUR|JPYINR|XX||1475073000|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|103075000|118525000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||110800000|N
5948|27|OPTCUR|JPYINR|XX||1475073000|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |JPYINR26SEP50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5949|27|OPTCUR|JPYINR|XX||1475073000|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|100675000|116125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||108400000|N
5950|41|OPTCUR|EURUSD|XX||1483021800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|214000|312000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||263000|N
5951|27|OPTCUR|JPYINR|XX||1463322600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|58550000|74050000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651553.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
5952|1|OPTCUR|USDINR|XX||1465137000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660591.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5953|41|OPTCUR|EURUSD|XX||1483021800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|534000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||467000|N
5954|27|OPTCUR|JPYINR|XX||1475073000|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|50000|150000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |JPYINR26SEP50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5955|27|OPTCUR|JPYINR|XX||1475073000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|98275000|113725000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||106000000|N
5956|1|OPTCUR|USDINR|XX||1465137000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|37750000|49850000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660591.5CE|0|0|0|0||E|N|N|N||N|USDINR||43800000|N
5957|41|OPTCUR|EURUSD|XX||1483021800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|198000|290000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
5958|103|OPTIRC|668GS2040|XX||1466865000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|48675000|54125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||51400000|N
5959|103|OPTIRC|668GS2040|XX||1466865000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |668GS204026JUN88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5960|103|OPTIRC|668GS2040|XX||1466865000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46200000|51650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN89CE|0|0|0|0||E|N|N|N||N|668GS2040||48925000|N
5961|27|OPTCUR|JPYINR|XX||1467556200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1525000|4275000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
5962|41|OPTCUR|EURUSD|XX||1483021800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|429000|567000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||498000|N
5963|41|OPTCUR|EURUSD|XX||1483021800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|182000|270000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||226000|N
5964|103|OPTIRC|668GS2040|XX||1466865000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |668GS204026JUN89PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5965|41|OPTCUR|EURUSD|XX||1483021800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|457000|601000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||529000|N
5966|103|OPTIRC|668GS2040|XX||1474727400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|45800000|50950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||48375000|N
5967|27|OPTCUR|JPYINR|XX||1467556200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|21650000|34400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28025000|N
5968|27|OPTCUR|JPYINR|XX||1467556200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1250000|3700000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
5969|27|OPTCUR|JPYINR|XX||1475073000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|550000|1350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
5970|27|OPTCUR|JPYINR|XX||1475073000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|60725000|75375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68050000|N
5971|25|OPTCUR|EURINR|XX||1469370600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30000000|45550000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724115.75PE|0|0|0|0||E|N|N|N||N|EURINR||37775000|N
5972|25|OPTCUR|EURINR|XX||1469370600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3175000|7575000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724116CE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
5973|41|OPTCUR|EURUSD|XX||1483021800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|167000|251000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
5974|41|OPTCUR|EURUSD|XX||1483021800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|488000|636000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||562000|N
5975|27|OPTCUR|JPYINR|XX||1467556200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|23550000|36650000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30100000|N
5976|27|OPTCUR|JPYINR|XX||1475073000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|50000|150000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |JPYINR26SEP50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5977|26|OPTCUR|GBPINR|XX||1469975400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12425000|23275000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17850000|N
5978|27|OPTCUR|JPYINR|XX||1467556200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1025000|3175000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670364CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
5979|27|OPTCUR|JPYINR|XX||1467556200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25500000|38900000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670364PE|0|0|0|0||E|N|N|N||N|JPYINR||32200000|N
5980|27|OPTCUR|JPYINR|XX||1490797800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|100250000|115150000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||107700000|N
5981|94|OPTIRC|723GS2039|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|8625000|12175000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||10400000|N
5982|94|OPTIRC|723GS2039|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|3800000|5950000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||4875000|N
5983|94|OPTIRC|723GS2039|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|7300000|10550000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8925000|N
5984|94|OPTIRC|723GS2039|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1439510400|0|0|0|0|0|4675000|7125000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5900000|N
5985|25|OPTCUR|EURINR|XX||1469370600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|31775000|47675000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724116PE|0|0|0|0||E|N|N|N||N|EURINR||39725000|N
5986|27|OPTCUR|JPYINR|XX||1490797800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|875000|1525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
5987|25|OPTCUR|EURINR|XX||1469370600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2700000|6750000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724116.25CE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
5989|27|OPTCUR|JPYINR|XX||1466865000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|76550000|92050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||84300000|N
5990|25|OPTCUR|EURINR|XX||1469370600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|34250000|50450000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724116.25PE|0|0|0|0||E|N|N|N||N|EURINR||42350000|N
5991|25|OPTCUR|EURINR|XX||1469370600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2400000|6150000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724116.5CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
5992|25|OPTCUR|EURINR|XX||1469370600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|36100000|52650000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724116.5PE|0|0|0|0||E|N|N|N||N|EURINR||44375000|N
5993|25|OPTCUR|EURINR|XX||1469370600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2125000|5575000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724116.75CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
5994|25|OPTCUR|EURINR|XX||1469370600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38050000|54850000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724116.75PE|0|0|0|0||E|N|N|N||N|EURINR||46450000|N
5995|1|OPTCUR|USDINR|XX||1464532200|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|91250000|103350000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |USDINR2652986CE|0|0|0|0||E|N|N|N||N|USDINR||97300000|N
5996|41|OPTCUR|EURUSD|XX||1483021800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|154000|232000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||193000|N
5997|41|OPTCUR|EURUSD|XX||1483021800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|519000|671000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||595000|N
5998|25|OPTCUR|EURINR|XX||1469370600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1875000|5075000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724117CE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
5999|1|OPTCUR|USDINR|XX||1464532200|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |USDINR2652986PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6000|1|OPTCUR|USDINR|XX||1465137000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|91550000|103650000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660586CE|0|0|0|0||E|N|N|N||N|USDINR||97600000|N
6001|26|OPTCUR|GBPINR|XX||1469975400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19800000|33750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
6002|26|OPTCUR|GBPINR|XX||1469975400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11600000|22000000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
6003|26|OPTCUR|GBPINR|XX||1469975400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21025000|35425000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28225000|N
6008|1|OPTCUR|USDINR|XX||1465137000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465084800|1465137000|15|1000|            |USDINR2660586PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6009|27|OPTCUR|JPYINR|XX||1466865000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |JPYINR26JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6010|41|OPTCUR|EURUSD|XX||1483021800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|141000|215000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||178000|N
6011|41|OPTCUR|EURUSD|XX||1483021800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|551000|709000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||630000|N
6012|103|OPTIRC|668GS2040|XX||1474727400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|550000|850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
6013|25|OPTCUR|EURINR|XX||1469370600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40000000|57100000|0|0|0|1463163377|1469318400|1469370600|15|1000|            |EURINR26724117PE|0|0|0|0||E|N|N|N||N|EURINR||48550000|N
6015|27|OPTCUR|JPYINR|XX||1463322600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651553.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6016|27|OPTCUR|JPYINR|XX||1463322600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|56050000|71550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651554CE|0|0|0|0||E|N|N|N||N|JPYINR||63800000|N
6017|1|OPTCUR|USDINR|XX||1465137000|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|38975000|51075000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660591.375CE|0|0|0|0||E|N|N|N||N|USDINR||45025000|N
6018|25|OPTCUR|EURINR|XX||1469802600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2500000|6200000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL116.75CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
6019|103|OPTIRC|668GS2040|XX||1474727400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|43550000|48650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP89CE|0|0|0|0||E|N|N|N||N|668GS2040||46100000|N
6020|27|OPTCUR|JPYINR|XX||1468765800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|75000|375000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
6022|41|OPTCUR|EURUSD|XX||1483021800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|129000|199000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||164000|N
6024|41|OPTCUR|EURUSD|XX||1483021800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|584000|746000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||665000|N
6025|41|OPTCUR|EURUSD|XX||1483021800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118000|184000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||151000|N
6026|103|OPTIRC|668GS2040|XX||1474727400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|675000|1025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP89PE|0|0|0|0||E|N|N|N||N|668GS2040||850000|N
6027|103|OPTIRC|668GS2040|XX||1483194600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|44425000|49225000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||46825000|N
6028|99|OPTIRC|633GS2035|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|13325000|16875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15100000|N
6029|41|OPTCUR|EURUSD|XX||1483021800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|618000|784000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||701000|N
6030|99|OPTIRC|633GS2035|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440288000|0|0|0|0|0|675000|1275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
6031|26|OPTCUR|GBPINR|XX||1469975400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10825000|20825000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
6032|1|OPTCUR|USDINR|XX||1465137000|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660591.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6033|1|OPTCUR|USDINR|XX||1465741800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|91950000|104050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661286CE|0|0|0|0||E|N|N|N||N|USDINR||98000000|N
6034|1|OPTCUR|USDINR|XX||1465741800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465689600|1465741800|15|1000|            |USDINR2661286PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6035|1|OPTCUR|USDINR|XX||1465741800|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|39750000|51800000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661291.375CE|0|0|0|0||E|N|N|N||N|USDINR||45775000|N
6036|27|OPTCUR|JPYINR|XX||1468765800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|51375000|66525000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671755CE|0|0|0|0||E|N|N|N||N|JPYINR||58950000|N
6037|103|OPTIRC|668GS2040|XX||1483194600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2050000|2700000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2375000|N
6038|103|OPTIRC|668GS2040|XX||1483194600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42375000|47075000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC89CE|0|0|0|0||E|N|N|N||N|668GS2040||44725000|N
6039|26|OPTCUR|GBPINR|XX||1469975400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|22325000|37125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
6040|27|OPTCUR|JPYINR|XX||1463322600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651554PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6041|27|OPTCUR|JPYINR|XX||1463322600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|53600000|69100000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651554.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61350000|N
6042|1|OPTCUR|USDINR|XX||1465741800|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661291.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6043|1|OPTCUR|USDINR|XX||1465137000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660591.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6044|26|OPTCUR|GBPINR|XX||1490797800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88675000|108425000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||98550000|N
6045|25|OPTCUR|EURINR|XX||1469802600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38000000|54600000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL116.75PE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
6046|25|OPTCUR|EURINR|XX||1469802600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2225000|5625000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL117CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
6047|25|OPTCUR|EURINR|XX||1469802600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39950000|56800000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL117PE|0|0|0|0||E|N|N|N||N|EURINR||48375000|N
6048|25|OPTCUR|EURINR|XX||1475073000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7750000|13700000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP116.75CE|0|0|0|0||E|N|N|N||N|EURINR||10725000|N
6049|27|OPTCUR|JPYINR|XX||1463322600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651554.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6050|27|OPTCUR|JPYINR|XX||1463322600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|51100000|66600000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651554.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58850000|N
6051|26|OPTCUR|GBPINR|XX||1490797800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10350000|15400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
6052|26|OPTCUR|GBPINR|XX||1490797800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86850000|106450000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||96650000|N
6053|103|OPTIRC|668GS2040|XX||1483194600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|2325000|3075000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC89PE|0|0|0|0||E|N|N|N||N|668GS2040||2700000|N
6054|103|OPTIRC|668GS2040|XX||1490452200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|43575000|48125000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||45850000|N
6055|27|OPTCUR|JPYINR|XX||1468765800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|100000|450000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671755PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
6058|27|OPTCUR|JPYINR|XX||1468765800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|48975000|64075000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56525000|N
6059|27|OPTCUR|JPYINR|XX||1468765800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|125000|575000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |JPYINR2671755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
6061|103|OPTIRC|668GS2040|XX||1490452200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|3675000|4575000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4125000|N
6062|103|OPTIRC|668GS2040|XX||1490452200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|41700000|46150000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR89CE|0|0|0|0||E|N|N|N||N|668GS2040||43925000|N
6064|1|OPTCUR|USDINR|XX||1466346600|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|92350000|104450000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661986CE|0|0|0|0||E|N|N|N||N|USDINR||98400000|N
6065|1|OPTCUR|USDINR|XX||1466346600|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR2661986PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6066|1|OPTCUR|USDINR|XX||1466346600|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|40525000|52525000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661991.375CE|0|0|0|0||E|N|N|N||N|USDINR||46525000|N
6067|103|OPTIRC|668GS2040|XX||1490452200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|4050000|5050000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR89PE|0|0|0|0||E|N|N|N||N|668GS2040||4550000|N
6068|26|OPTCUR|GBPINR|XX||1469975400|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10075000|19625000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731131CE|0|0|0|0||E|N|N|N||N|GBPINR||14850000|N
6069|26|OPTCUR|GBPINR|XX||1469975400|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23625000|38875000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731131PE|0|0|0|0||E|N|N|N||N|GBPINR||31250000|N
6070|26|OPTCUR|GBPINR|XX||1469975400|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9375000|18525000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
6071|1|OPTCUR|USDINR|XX||1466346600|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|100000|0|0|0|1463163331|1466294400|1466346600|15|1000|            |USDINR2661991.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6072|26|OPTCUR|GBPINR|XX||1469975400|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000000|40650000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32825000|N
6073|96|OPTIRC|679GS2034|XX||1464359400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46075000|50525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY93.75CE|0|0|0|0||E|N|N|N||N|679GS2034||48300000|N
6074|27|OPTCUR|JPYINR|XX||1463322600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651554.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6075|27|OPTCUR|JPYINR|XX||1463322600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|48600000|64100000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651554.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56350000|N
6076|1|OPTCUR|USDINR|XX||1467556200|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|93050000|105150000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670386CE|0|0|0|0||E|N|N|N||N|USDINR||99100000|N
6077|1|OPTCUR|USDINR|XX||1467556200|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670386PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6078|96|OPTIRC|679GS2034|XX||1464359400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY93.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6079|96|OPTIRC|679GS2034|XX||1464359400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|43575000|48025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY94CE|0|0|0|0||E|N|N|N||N|679GS2034||45800000|N
6080|96|OPTIRC|679GS2034|XX||1464359400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY94PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6081|96|OPTIRC|679GS2034|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|44775000|49225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN93.75CE|0|0|0|0||E|N|N|N||N|679GS2034||47000000|N
6082|26|OPTCUR|GBPINR|XX||1490797800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10825000|16025000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13425000|N
6083|96|OPTIRC|679GS2034|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |679GS203426JUN93.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6084|96|OPTIRC|679GS2034|XX||1466865000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42300000|46750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN94CE|0|0|0|0||E|N|N|N||N|679GS2034||44525000|N
6085|96|OPTIRC|679GS2034|XX||1466865000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |679GS203426JUN94PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6086|96|OPTIRC|679GS2034|XX||1474727400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|42125000|46425000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP93.75CE|0|0|0|0||E|N|N|N||N|679GS2034||44275000|N
6087|96|OPTIRC|679GS2034|XX||1474727400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|275000|475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP93.75PE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
6088|96|OPTIRC|679GS2034|XX||1474727400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|39800000|44050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP94CE|0|0|0|0||E|N|N|N||N|679GS2034||41925000|N
6089|96|OPTIRC|679GS2034|XX||1474727400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|375000|575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP94PE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
6090|1|OPTCUR|USDINR|XX||1467556200|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|90550000|102650000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670386.25CE|0|0|0|0||E|N|N|N||N|USDINR||96600000|N
6091|26|OPTCUR|GBPINR|XX||1469975400|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8725000|17425000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13075000|N
6092|43|OPTCUR|USDJPY|XX||1466865000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|13000000|31600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||22300000|N
6093|27|OPTCUR|JPYINR|XX||1463322600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651554.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6094|43|OPTCUR|USDJPY|XX||1466865000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|22100000|45500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||33800000|N
6095|1|OPTCUR|USDINR|XX||1467556200|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670386.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6096|26|OPTCUR|GBPINR|XX||1469975400|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|26375000|42475000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34425000|N
6097|1|OPTCUR|USDINR|XX||1467556200|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|88150000|100250000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670386.5CE|0|0|0|0||E|N|N|N||N|USDINR||94200000|N
6098|1|OPTCUR|USDINR|XX||1467556200|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670386.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6099|1|OPTCUR|USDINR|XX||1467556200|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|85650000|97750000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670386.75CE|0|0|0|0||E|N|N|N||N|USDINR||91700000|N
6100|1|OPTCUR|USDINR|XX||1467556200|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670386.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6101|25|OPTCUR|EURINR|XX||1475073000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37925000|52225000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP116.75PE|0|0|0|0||E|N|N|N||N|EURINR||45075000|N
6102|26|OPTCUR|GBPINR|XX||1469975400|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8100000|16400000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
6103|26|OPTCUR|GBPINR|XX||1469975400|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27850000|44350000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36100000|N
6104|26|OPTCUR|GBPINR|XX||1469975400|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7500000|15400000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731132CE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
6105|26|OPTCUR|GBPINR|XX||1469975400|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29325000|46225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731132PE|0|0|0|0||E|N|N|N||N|GBPINR||37775000|N
6106|84|OPTIRC|718GS2037|XX||1464359400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|52850000|58100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY95CE|0|0|0|0||E|N|N|N||N|718GS2037||55475000|N
6107|84|OPTIRC|718GS2037|XX||1464359400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY95PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6108|1|OPTCUR|USDINR|XX||1467556200|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|83150000|95250000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670387CE|0|0|0|0||E|N|N|N||N|USDINR||89200000|N
6109|1|OPTCUR|USDINR|XX||1467556200|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670387PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6111|27|OPTCUR|JPYINR|XX||1463322600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|46100000|61600000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651555CE|0|0|0|0||E|N|N|N||N|JPYINR||53850000|N
6113|84|OPTIRC|718GS2037|XX||1464359400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|50375000|55625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY95.25CE|0|0|0|0||E|N|N|N||N|718GS2037||53000000|N
6114|27|OPTCUR|JPYINR|XX||1463322600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651555PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6115|27|OPTCUR|JPYINR|XX||1463322600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|43600000|59100000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651555.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51350000|N
6116|25|OPTCUR|EURINR|XX||1475073000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7225000|12925000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP117CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
6117|1|OPTCUR|USDINR|XX||1467556200|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|80650000|92750000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670387.25CE|0|0|0|0||E|N|N|N||N|USDINR||86700000|N
6118|1|OPTCUR|USDINR|XX||1467556200|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670387.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6119|1|OPTCUR|USDINR|XX||1467556200|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|78150000|90250000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670387.5CE|0|0|0|0||E|N|N|N||N|USDINR||84200000|N
6120|1|OPTCUR|USDINR|XX||1467556200|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670387.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6123|84|OPTIRC|718GS2037|XX||1464359400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY95.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6125|84|OPTIRC|718GS2037|XX||1464359400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|47875000|53125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY95.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50500000|N
6126|84|OPTIRC|718GS2037|XX||1464359400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY95.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6127|100|OPTIRC|601GS2030|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |601GS203026JUN103.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
6128|27|OPTCUR|JPYINR|XX||1475073000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|650000|1550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
6129|27|OPTCUR|JPYINR|XX||1475073000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58500000|73050000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||65775000|N
6130|27|OPTCUR|JPYINR|XX||1475073000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|775000|1775000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
6132|1|OPTCUR|USDINR|XX||1467556200|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75650000|87750000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670387.75CE|0|0|0|0||E|N|N|N||N|USDINR||81700000|N
6133|1|OPTCUR|USDINR|XX||1467556200|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670387.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6134|1|OPTCUR|USDINR|XX||1467556200|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|73150000|85250000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670388CE|0|0|0|0||E|N|N|N||N|USDINR||79200000|N
6135|1|OPTCUR|USDINR|XX||1467556200|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670388PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6136|1|OPTCUR|USDINR|XX||1467556200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|70650000|82750000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670388.25CE|0|0|0|0||E|N|N|N||N|USDINR||76700000|N
6137|1|OPTCUR|USDINR|XX||1467556200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670388.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6138|1|OPTCUR|USDINR|XX||1467556200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|68150000|80250000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670388.5CE|0|0|0|0||E|N|N|N||N|USDINR||74200000|N
6139|1|OPTCUR|USDINR|XX||1467556200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670388.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6140|27|OPTCUR|JPYINR|XX||1475073000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56300000|70700000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
6141|1|OPTCUR|USDINR|XX||1467556200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|65650000|77750000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670388.75CE|0|0|0|0||E|N|N|N||N|USDINR||71700000|N
6142|1|OPTCUR|USDINR|XX||1467556200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1467504000|1467556200|15|1000|            |USDINR2670388.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6143|1|OPTCUR|USDINR|XX||1467556200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|65500000|77600000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670389CE|0|0|0|0||E|N|N|N||N|USDINR||71550000|N
6144|27|OPTCUR|JPYINR|XX||1483021800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|14400000|21050000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17725000|N
6145|26|OPTCUR|GBPINR|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|189425000|214175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||201800000|N
6146|26|OPTCUR|GBPINR|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6147|27|OPTCUR|JPYINR|XX||1483021800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|26325000|35175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
6148|27|OPTCUR|JPYINR|XX||1483021800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|13575000|19975000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
6149|27|OPTCUR|JPYINR|XX||1483021800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|27700000|36800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||32250000|N
6150|27|OPTCUR|JPYINR|XX||1468765800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|46975000|61975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54475000|N
6151|1|OPTCUR|USDINR|XX||1467556200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670389PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6152|1|OPTCUR|USDINR|XX||1467556200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|63025000|75125000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670389.25CE|0|0|0|0||E|N|N|N||N|USDINR||69075000|N
6153|1|OPTCUR|USDINR|XX||1467556200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670389.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6154|1|OPTCUR|USDINR|XX||1467556200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|60550000|72650000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670389.5CE|0|0|0|0||E|N|N|N||N|USDINR||66600000|N
6155|1|OPTCUR|USDINR|XX||1467556200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670389.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6156|27|OPTCUR|JPYINR|XX||1468765800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|150000|700000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
6157|25|OPTCUR|EURINR|XX||1475073000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39575000|54175000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP117PE|0|0|0|0||E|N|N|N||N|EURINR||46875000|N
6158|25|OPTCUR|EURINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16800000|24850000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|EURINR||20825000|N
6159|27|OPTCUR|JPYINR|XX||1468765800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44675000|59525000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52100000|N
6160|27|OPTCUR|JPYINR|XX||1468765800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|200000|850000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
6161|27|OPTCUR|JPYINR|XX||1468765800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|42375000|57125000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671756CE|0|0|0|0||E|N|N|N||N|JPYINR||49750000|N
6162|84|OPTIRC|718GS2037|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|51375000|56625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN95CE|0|0|0|0||E|N|N|N||N|718GS2037||54000000|N
6163|84|OPTIRC|718GS2037|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |718GS203726JUN95PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6164|84|OPTIRC|718GS2037|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|48875000|54125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN95.25CE|0|0|0|0||E|N|N|N||N|718GS2037||51500000|N
6165|84|OPTIRC|718GS2037|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |718GS203726JUN95.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6166|25|OPTCUR|EURINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37650000|49900000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
6167|84|OPTIRC|718GS2037|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46400000|51650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN95.5CE|0|0|0|0||E|N|N|N||N|718GS2037||49025000|N
6168|25|OPTCUR|EURINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16050000|23850000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC117CE|0|0|0|0||E|N|N|N||N|EURINR||19950000|N
6169|27|OPTCUR|JPYINR|XX||1468765800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|250000|1050000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671756PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
6170|25|OPTCUR|EURINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39100000|51550000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC117PE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
6171|84|OPTIRC|718GS2037|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |718GS203726JUN95.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6172|25|OPTCUR|EURINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25975000|35375000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
6173|27|OPTCUR|JPYINR|XX||1463322600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651555.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6174|25|OPTCUR|EURINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37175000|48025000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|EURINR||42600000|N
6175|1|OPTCUR|USDINR|XX||1467556200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|58050000|70150000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670389.75CE|0|0|0|0||E|N|N|N||N|USDINR||64100000|N
6176|1|OPTCUR|USDINR|XX||1467556200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670389.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6177|25|OPTCUR|EURINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25050000|34250000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR117CE|0|0|0|0||E|N|N|N||N|EURINR||29650000|N
6178|1|OPTCUR|USDINR|XX||1467556200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|55600000|67650000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670390CE|0|0|0|0||E|N|N|N||N|USDINR||61625000|N
6179|25|OPTCUR|EURINR|XX||1466865000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3800000|9700000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN114CE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
6180|25|OPTCUR|EURINR|XX||1466865000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15875000|30225000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN114PE|0|0|0|0||E|N|N|N||N|EURINR||23050000|N
6181|25|OPTCUR|EURINR|XX||1466865000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3300000|8700000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
6182|25|OPTCUR|EURINR|XX||1466865000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17375000|32225000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
6183|25|OPTCUR|EURINR|XX||1466865000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2875000|7825000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
6184|25|OPTCUR|EURINR|XX||1466865000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18950000|34300000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|EURINR||26625000|N
6185|25|OPTCUR|EURINR|XX||1466865000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2475000|6975000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
6186|1|OPTCUR|USDINR|XX||1467556200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670390PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6187|26|OPTCUR|GBPINR|XX||1466865000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|31225000|51325000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41275000|N
6188|1|OPTCUR|USDINR|XX||1467556200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|53125000|65175000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670390.25CE|0|0|0|0||E|N|N|N||N|USDINR||59150000|N
6189|1|OPTCUR|USDINR|XX||1467556200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670390.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6190|1|OPTCUR|USDINR|XX||1467556200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50650000|62700000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670390.5CE|0|0|0|0||E|N|N|N||N|USDINR||56675000|N
6191|1|OPTCUR|USDINR|XX||1467556200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670390.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6192|1|OPTCUR|USDINR|XX||1467556200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|48200000|60200000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670390.75CE|0|0|0|0||E|N|N|N||N|USDINR||54200000|N
6193|26|OPTCUR|GBPINR|XX||1466865000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1425000|6125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
6194|26|OPTCUR|GBPINR|XX||1466865000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|29400000|49100000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39250000|N
6195|26|OPTCUR|GBPINR|XX||1466865000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|1675000|6775000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
6197|26|OPTCUR|GBPINR|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|186925000|211675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN109CE|0|0|0|0||E|N|N|N||N|GBPINR||199300000|N
6198|1|OPTCUR|USDINR|XX||1467556200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|100000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670390.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6200|100|OPTIRC|601GS2030|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442620800|0|0|0|0|0|53325000|56675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN103.25PE|0|0|0|0||E|N|N|N||N|601GS2030||55000000|N
6201|1|OPTCUR|USDINR|XX||1467556200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|45725000|57725000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391CE|0|0|0|0||E|N|N|N||N|USDINR||51725000|N
6202|25|OPTCUR|EURINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38425000|49525000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR117PE|0|0|0|0||E|N|N|N||N|EURINR||43975000|N
6203|26|OPTCUR|GBPINR|XX||1469975400|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6925000|14475000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
6204|26|OPTCUR|GBPINR|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPINR26JUN109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6205|26|OPTCUR|GBPINR|XX||1469975400|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|30900000|48150000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39525000|N
6206|1|OPTCUR|USDINR|XX||1467556200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|125000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6207|1|OPTCUR|USDINR|XX||1467556200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|43275000|55225000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.25CE|0|0|0|0||E|N|N|N||N|USDINR||49250000|N
6208|26|OPTCUR|GBPINR|XX||1469975400|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6400000|13550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9975000|N
6209|25|OPTCUR|EURINR|XX||1466865000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20600000|36400000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|EURINR||28500000|N
6210|25|OPTCUR|EURINR|XX||1466865000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2150000|6200000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN115CE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
6213|27|OPTCUR|JPYINR|XX||1475073000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|925000|2025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
6214|26|OPTCUR|GBPINR|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|184425000|209175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||196800000|N
6215|26|OPTCUR|GBPINR|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6216|27|OPTCUR|JPYINR|XX||1468765800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|40100000|54700000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47400000|N
6217|27|OPTCUR|JPYINR|XX||1468765800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|325000|1275000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
6218|27|OPTCUR|JPYINR|XX||1475073000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54100000|68400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61250000|N
6219|1|OPTCUR|USDINR|XX||1467556200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|175000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670391.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
6220|1|OPTCUR|USDINR|XX||1467556200|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|42075000|53975000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.375CE|0|0|0|0||E|N|N|N||N|USDINR||48025000|N
6221|1|OPTCUR|USDINR|XX||1467556200|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|200000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670391.375PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6222|1|OPTCUR|USDINR|XX||1467556200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|40850000|52750000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.5CE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
6223|1|OPTCUR|USDINR|XX||1467556200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|225000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6224|27|OPTCUR|JPYINR|XX||1463322600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|41100000|56600000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651555.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48850000|N
6225|27|OPTCUR|JPYINR|XX||1463322600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651555.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6226|26|OPTCUR|GBPINR|XX||1475073000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|185525000|210275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||197900000|N
6227|26|OPTCUR|GBPINR|XX||1475073000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446940800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPINR26SEP109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6228|1|OPTCUR|USDINR|XX||1467556200|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|39650000|51500000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.625CE|0|0|0|0||E|N|N|N||N|USDINR||45575000|N
6229|25|OPTCUR|EURINR|XX||1466865000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22325000|38525000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN115PE|0|0|0|0||E|N|N|N||N|EURINR||30425000|N
6230|25|OPTCUR|EURINR|XX||1475073000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15900000|25250000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP114CE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
6231|25|OPTCUR|EURINR|XX||1475073000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21850000|32750000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP114PE|0|0|0|0||E|N|N|N||N|EURINR||27300000|N
6232|25|OPTCUR|EURINR|XX||1475073000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14975000|24025000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP114.25CE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
6233|25|OPTCUR|EURINR|XX||1475073000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23075000|34325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP114.25PE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
6234|25|OPTCUR|EURINR|XX||1475073000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14100000|22800000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP114.5CE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
6235|25|OPTCUR|EURINR|XX||1475073000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24350000|35900000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP114.5PE|0|0|0|0||E|N|N|N||N|EURINR||30125000|N
6236|25|OPTCUR|EURINR|XX||1475073000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13250000|21650000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP114.75CE|0|0|0|0||E|N|N|N||N|EURINR||17450000|N
6237|1|OPTCUR|USDINR|XX||1467556200|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|250000|0|0|0|1463163331|1467504000|1467556200|15|1000|            |USDINR2670391.625PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
6238|25|OPTCUR|EURINR|XX||1475073000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25625000|37525000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP114.75PE|0|0|0|0||E|N|N|N||N|EURINR||31575000|N
6239|25|OPTCUR|EURINR|XX||1475073000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12475000|20525000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP115CE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
6242|1|OPTCUR|USDINR|XX||1467556200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|38450000|50250000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.75CE|0|0|0|0||E|N|N|N||N|USDINR||44350000|N
6245|26|OPTCUR|GBPINR|XX||1469975400|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|32475000|50125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41300000|N
6247|27|OPTCUR|JPYINR|XX||1463322600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|38625000|54125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651555.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46375000|N
6250|27|OPTCUR|JPYINR|XX||1468765800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|37875000|52325000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45100000|N
6251|27|OPTCUR|JPYINR|XX||1468765800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|400000|1500000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
6252|27|OPTCUR|JPYINR|XX||1468765800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|35700000|49950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42825000|N
6253|27|OPTCUR|JPYINR|XX||1468765800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|500000|1800000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
6254|27|OPTCUR|JPYINR|XX||1468765800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|33550000|47600000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671757CE|0|0|0|0||E|N|N|N||N|JPYINR||40575000|N
6255|1|OPTCUR|USDINR|XX||1467556200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|300000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
6256|1|OPTCUR|USDINR|XX||1467556200|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|37250000|49050000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.875CE|0|0|0|0||E|N|N|N||N|USDINR||43150000|N
6257|1|OPTCUR|USDINR|XX||1467556200|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|350000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670391.875PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
6258|1|OPTCUR|USDINR|XX||1467556200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|36050000|47800000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392CE|0|0|0|0||E|N|N|N||N|USDINR||41925000|N
6259|1|OPTCUR|USDINR|XX||1467556200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|400000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
6260|1|OPTCUR|USDINR|XX||1467556200|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|34875000|46575000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.125CE|0|0|0|0||E|N|N|N||N|USDINR||40725000|N
6261|25|OPTCUR|EURINR|XX||1475073000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27000000|39200000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP115PE|0|0|0|0||E|N|N|N||N|EURINR||33100000|N
6262|25|OPTCUR|EURINR|XX||1483021800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27575000|38375000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC114CE|0|0|0|0||E|N|N|N||N|EURINR||32975000|N
6263|27|OPTCUR|JPYINR|XX||1463322600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651555.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6264|27|OPTCUR|JPYINR|XX||1463322600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|36125000|51625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651556CE|0|0|0|0||E|N|N|N||N|JPYINR||43875000|N
6265|27|OPTCUR|JPYINR|XX||1463322600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651556PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6266|27|OPTCUR|JPYINR|XX||1463322600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|33625000|49125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651556.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41375000|N
6267|27|OPTCUR|JPYINR|XX||1463322600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651556.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6268|26|OPTCUR|GBPINR|XX||1469975400|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5675000|12475000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
6270|26|OPTCUR|GBPINR|XX||1469975400|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34875000|52875000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43875000|N
6271|26|OPTCUR|GBPINR|XX||1469975400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5300000|11750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731133CE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
6272|1|OPTCUR|USDINR|XX||1467556200|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|450000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.125PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
6273|1|OPTCUR|USDINR|XX||1467556200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|33700000|45300000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.25CE|0|0|0|0||E|N|N|N||N|USDINR||39500000|N
6274|1|OPTCUR|USDINR|XX||1467556200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|525000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.25PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
6275|26|OPTCUR|GBPINR|XX||1469975400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|36625000|54975000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731133PE|0|0|0|0||E|N|N|N||N|GBPINR||45800000|N
6276|26|OPTCUR|GBPINR|XX||1469975400|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4825000|10925000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
6277|26|OPTCUR|GBPINR|XX||1469975400|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|38300000|57000000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47650000|N
6278|26|OPTCUR|GBPINR|XX||1469975400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4450000|10200000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
6279|1|OPTCUR|USDINR|XX||1467556200|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|32525000|44075000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.375CE|0|0|0|0||E|N|N|N||N|USDINR||38300000|N
6280|42|OPTCUR|GBPUSD|XX||1466865000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1161000|1439000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6281|42|OPTCUR|GBPUSD|XX||1466865000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6282|1|OPTCUR|USDINR|XX||1467556200|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|600000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.375PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
6283|1|OPTCUR|USDINR|XX||1467556200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|31375000|42875000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.5CE|0|0|0|0||E|N|N|N||N|USDINR||37125000|N
6284|1|OPTCUR|USDINR|XX||1467556200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|700000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
6285|26|OPTCUR|GBPINR|XX||1469975400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|40050000|59100000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49575000|N
6286|25|OPTCUR|EURINR|XX||1483021800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23525000|32975000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC114PE|0|0|0|0||E|N|N|N||N|EURINR||28250000|N
6287|25|OPTCUR|EURINR|XX||1483021800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26450000|37000000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC114.25CE|0|0|0|0||E|N|N|N||N|EURINR||31725000|N
6288|1|OPTCUR|USDINR|XX||1467556200|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|30225000|41625000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.625CE|0|0|0|0||E|N|N|N||N|USDINR||35925000|N
6289|1|OPTCUR|USDINR|XX||1467556200|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|775000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.625PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
6290|1|OPTCUR|USDINR|XX||1467556200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|29100000|40400000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.75CE|0|0|0|0||E|N|N|N||N|USDINR||34750000|N
6291|1|OPTCUR|USDINR|XX||1467556200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|75000|875000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.75PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
6292|1|OPTCUR|USDINR|XX||1467556200|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|27975000|39175000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.875CE|0|0|0|0||E|N|N|N||N|USDINR||33575000|N
6293|1|OPTCUR|USDINR|XX||1467556200|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|100000|1000000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670392.875PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
6294|27|OPTCUR|JPYINR|XX||1468765800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|650000|2150000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671757PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
6295|1|OPTCUR|USDINR|XX||1467556200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|26875000|37975000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393CE|0|0|0|0||E|N|N|N||N|USDINR||32425000|N
6296|26|OPTCUR|GBPINR|XX||1469975400|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4075000|9475000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
6297|1|OPTCUR|USDINR|XX||1467556200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|150000|1150000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
6298|1|OPTCUR|USDINR|XX||1467556200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|24700000|35550000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.25CE|0|0|0|0||E|N|N|N||N|USDINR||30125000|N
6299|27|OPTCUR|JPYINR|XX||1468765800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|31475000|45275000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38375000|N
6300|27|OPTCUR|JPYINR|XX||1468765800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|825000|2525000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
6301|1|OPTCUR|USDINR|XX||1467556200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|200000|1450000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.25PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
6302|1|OPTCUR|USDINR|XX||1467556200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|22575000|33175000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.5CE|0|0|0|0||E|N|N|N||N|USDINR||27875000|N
6303|1|OPTCUR|USDINR|XX||1467556200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|325000|1825000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.5PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
6304|1|OPTCUR|USDINR|XX||1467556200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|20525000|30825000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.75CE|0|0|0|0||E|N|N|N||N|USDINR||25675000|N
6305|1|OPTCUR|USDINR|XX||1467556200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|425000|2275000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.75PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
6306|1|OPTCUR|USDINR|XX||1467556200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|18575000|28525000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394CE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
6307|1|OPTCUR|USDINR|XX||1467556200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|600000|2800000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
6308|1|OPTCUR|USDINR|XX||1467556200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|16725000|26275000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.25CE|0|0|0|0||E|N|N|N||N|USDINR||21500000|N
6309|26|OPTCUR|GBPINR|XX||1469975400|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|41825000|61225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51525000|N
6310|27|OPTCUR|JPYINR|XX||1468765800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|29450000|43000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36225000|N
6311|27|OPTCUR|JPYINR|XX||1463322600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|31125000|46625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651556.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38875000|N
6312|1|OPTCUR|USDINR|XX||1467556200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|825000|3425000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.25PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
6313|1|OPTCUR|USDINR|XX||1467556200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|14950000|24050000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.5CE|0|0|0|0||E|N|N|N||N|USDINR||19500000|N
6314|1|OPTCUR|USDINR|XX||1467556200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1125000|4125000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.5PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
6315|1|OPTCUR|USDINR|XX||1467556200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13325000|21975000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.75CE|0|0|0|0||E|N|N|N||N|USDINR||17650000|N
6316|27|OPTCUR|JPYINR|XX||1463322600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651556.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6319|27|OPTCUR|JPYINR|XX||1463322600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28625000|44125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651556.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36375000|N
6320|27|OPTCUR|JPYINR|XX||1463322600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651556.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6321|27|OPTCUR|JPYINR|XX||1463322600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|26125000|41625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651557CE|0|0|0|0||E|N|N|N||N|JPYINR||33875000|N
6322|1|OPTCUR|USDINR|XX||1467556200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1525000|4975000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.75PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
6323|1|OPTCUR|USDINR|XX||1467556200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|11725000|19875000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395CE|0|0|0|0||E|N|N|N||N|USDINR||15800000|N
6324|1|OPTCUR|USDINR|XX||1467556200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1925000|5875000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395PE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
6325|27|OPTCUR|JPYINR|XX||1463322600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651557PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6326|27|OPTCUR|JPYINR|XX||1463322600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23625000|39125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651557.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31375000|N
6327|27|OPTCUR|JPYINR|XX||1463322600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651557.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6330|27|OPTCUR|JPYINR|XX||1463322600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|21125000|36625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651557.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28875000|N
6331|27|OPTCUR|JPYINR|XX||1463322600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651557.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6332|27|OPTCUR|JPYINR|XX||1463322600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18625000|34125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651557.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26375000|N
6333|27|OPTCUR|JPYINR|XX||1463322600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651557.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6335|27|OPTCUR|JPYINR|XX||1463322600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|16125000|31625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651558CE|0|0|0|0||E|N|N|N||N|JPYINR||23875000|N
6338|1|OPTCUR|USDINR|XX||1467556200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10275000|17925000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.25CE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
6339|1|OPTCUR|USDINR|XX||1467556200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2425000|6925000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.25PE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
6340|1|OPTCUR|USDINR|XX||1467556200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|8950000|16050000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.5CE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
6341|25|OPTCUR|EURINR|XX||1483021800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24600000|34300000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC114.25PE|0|0|0|0||E|N|N|N||N|EURINR||29450000|N
6342|25|OPTCUR|EURINR|XX||1483021800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25375000|35675000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC114.5CE|0|0|0|0||E|N|N|N||N|EURINR||30525000|N
6343|1|OPTCUR|USDINR|XX||1467556200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3050000|8100000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.5PE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
6344|1|OPTCUR|USDINR|XX||1467556200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7725000|14275000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.75CE|0|0|0|0||E|N|N|N||N|USDINR||11000000|N
6345|1|OPTCUR|USDINR|XX||1467556200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3750000|9350000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.75PE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
6346|1|OPTCUR|USDINR|XX||1467556200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6625000|12625000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396CE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
6347|1|OPTCUR|USDINR|XX||1467556200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4600000|10750000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396PE|0|0|0|0||E|N|N|N||N|USDINR||7675000|N
6348|1|OPTCUR|USDINR|XX||1467556200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5625000|11075000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396.25CE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
6349|1|OPTCUR|USDINR|XX||1467556200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|5525000|12225000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396.25PE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
6350|1|OPTCUR|USDINR|XX||1467556200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4750000|9650000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396.5CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
6351|25|OPTCUR|EURINR|XX||1483021800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25700000|35650000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC114.5PE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
6352|25|OPTCUR|EURINR|XX||1483021800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24350000|34400000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
6353|1|OPTCUR|USDINR|XX||1467556200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|6600000|13850000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396.5PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
6354|1|OPTCUR|USDINR|XX||1467556200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|4000000|8350000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396.75CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
6355|1|OPTCUR|USDINR|XX||1467556200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|7800000|15550000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670396.75PE|0|0|0|0||E|N|N|N||N|USDINR||11675000|N
6356|1|OPTCUR|USDINR|XX||1467556200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|3300000|7150000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670397CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
6357|27|OPTCUR|JPYINR|XX||1468765800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|975000|2975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
6358|27|OPTCUR|JPYINR|XX||1468765800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|27475000|40725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34100000|N
6359|27|OPTCUR|JPYINR|XX||1468765800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1200000|3450000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
6360|27|OPTCUR|JPYINR|XX||1468765800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25550000|38500000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671758CE|0|0|0|0||E|N|N|N||N|JPYINR||32025000|N
6361|27|OPTCUR|JPYINR|XX||1463322600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651558PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6362|27|OPTCUR|JPYINR|XX||1463322600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13625000|29125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651558.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21375000|N
6363|27|OPTCUR|JPYINR|XX||1463322600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651558.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6364|27|OPTCUR|JPYINR|XX||1463322600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|11125000|26625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651558.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18875000|N
6365|27|OPTCUR|JPYINR|XX||1475073000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1050000|2300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
6366|27|OPTCUR|JPYINR|XX||1475073000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51975000|66125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59050000|N
6367|1|OPTCUR|USDINR|XX||1467556200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|9100000|17350000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670397PE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
6368|1|OPTCUR|USDINR|XX||1467556200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2725000|6125000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670397.25CE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
6369|1|OPTCUR|USDINR|XX||1467556200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|10500000|19250000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670397.25PE|0|0|0|0||E|N|N|N||N|USDINR||14875000|N
6370|1|OPTCUR|USDINR|XX||1467556200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|2225000|5175000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670397.5CE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
6371|1|OPTCUR|USDINR|XX||1467556200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|12050000|21250000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670397.5PE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
6372|1|OPTCUR|USDINR|XX||1467556200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1825000|4325000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670397.75CE|0|0|0|0||E|N|N|N||N|USDINR||3075000|N
6373|25|OPTCUR|EURINR|XX||1483021800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26850000|37050000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|EURINR||31950000|N
6374|25|OPTCUR|EURINR|XX||1483021800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23325000|33125000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC115CE|0|0|0|0||E|N|N|N||N|EURINR||28225000|N
6375|27|OPTCUR|JPYINR|XX||1468765800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1475000|4025000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671758PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
6376|27|OPTCUR|JPYINR|XX||1468765800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23700000|36350000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30025000|N
6377|26|OPTCUR|GBPINR|XX||1469975400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3725000|8825000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731134CE|0|0|0|0||E|N|N|N||N|GBPINR||6275000|N
6378|26|OPTCUR|GBPINR|XX||1469975400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|43675000|63375000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731134PE|0|0|0|0||E|N|N|N||N|GBPINR||53525000|N
6379|1|OPTCUR|USDINR|XX||1467556200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|13700000|23300000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670397.75PE|0|0|0|0||E|N|N|N||N|USDINR||18500000|N
6380|1|OPTCUR|USDINR|XX||1467556200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|1450000|3600000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670398CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
6381|1|OPTCUR|USDINR|XX||1467556200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460246400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|15475000|25425000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670398PE|0|0|0|0||E|N|N|N||N|USDINR||20450000|N
6382|1|OPTCUR|USDINR|XX||1490797800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|107625000|119575000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||113600000|N
6383|1|OPTCUR|USDINR|XX||1490797800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|125000|275000|0|0|0|1463161040|1490745600|1490797800|15|1000|            |USDINR27MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
6384|25|OPTCUR|EURINR|XX||1466346600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|2425000|7375000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619114.25CE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
6385|25|OPTCUR|EURINR|XX||1466346600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|17125000|32475000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619114.25PE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
6386|25|OPTCUR|EURINR|XX||1466346600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|2075000|6525000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619114.5CE|0|0|0|0||E|N|N|N||N|EURINR||4300000|N
6387|25|OPTCUR|EURINR|XX||1466346600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|18750000|34600000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619114.5PE|0|0|0|0||E|N|N|N||N|EURINR||26675000|N
6388|25|OPTCUR|EURINR|XX||1467556200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|5050000|11500000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703114CE|0|0|0|0||E|N|N|N||N|EURINR||8275000|N
6389|25|OPTCUR|EURINR|XX||1467556200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|16225000|30075000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703114PE|0|0|0|0||E|N|N|N||N|EURINR||23150000|N
6390|27|OPTCUR|JPYINR|XX||1463322600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651558.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6391|27|OPTCUR|JPYINR|XX||1463322600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8625000|24125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651558.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16375000|N
6392|27|OPTCUR|JPYINR|XX||1466865000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|81450000|96950000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89200000|N
6393|25|OPTCUR|EURINR|XX||1467556200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|4500000|10450000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703114.25CE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
6394|25|OPTCUR|EURINR|XX||1467556200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|17675000|31975000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703114.25PE|0|0|0|0||E|N|N|N||N|EURINR||24825000|N
6397|27|OPTCUR|JPYINR|XX||1466865000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |JPYINR26JUN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6398|25|OPTCUR|EURINR|XX||1467556200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|3975000|9475000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703114.5CE|0|0|0|0||E|N|N|N||N|EURINR||6725000|N
6399|25|OPTCUR|EURINR|XX||1467556200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|19175000|33925000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703114.5PE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
6400|26|OPTCUR|GBPINR|XX||1466346600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|5175000|13725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
6401|25|OPTCUR|EURINR|XX||1483021800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28000000|38500000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC115PE|0|0|0|0||E|N|N|N||N|EURINR||33250000|N
6402|27|OPTCUR|JPYINR|XX||1468765800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1750000|4650000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
6403|26|OPTCUR|GBPINR|XX||1466346600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|14425000|30675000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22550000|N
6404|99|OPTIRC|633GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|21275000|24275000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||22775000|N
6405|26|OPTCUR|GBPINR|XX||1467556200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|9575000|20025000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703130CE|0|0|0|0||E|N|N|N||N|GBPINR||14800000|N
6406|26|OPTCUR|GBPINR|XX||1467556200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|13725000|28075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703130PE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
6407|26|OPTCUR|GBPINR|XX||1467556200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|8775000|18675000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
6408|27|OPTCUR|JPYINR|XX||1468765800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21925000|34175000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28050000|N
6409|27|OPTCUR|JPYINR|XX||1468765800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2100000|5350000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3725000|N
6410|27|OPTCUR|JPYINR|XX||1468765800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|20200000|32100000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26150000|N
6411|27|OPTCUR|JPYINR|XX||1463322600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651558.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6412|27|OPTCUR|JPYINR|XX||1468765800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2475000|6125000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4300000|N
6413|27|OPTCUR|JPYINR|XX||1468765800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|18575000|30075000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671759CE|0|0|0|0||E|N|N|N||N|JPYINR||24325000|N
6414|26|OPTCUR|GBPINR|XX||1467556200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|14875000|29775000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22325000|N
6415|26|OPTCUR|GBPINR|XX||1467556200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|8025000|17425000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
6416|26|OPTCUR|GBPINR|XX||1467556200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|16125000|31525000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23825000|N
6417|27|OPTCUR|JPYINR|XX||1467556200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|875000|2725000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
6418|27|OPTCUR|JPYINR|XX||1467556200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|27525000|41175000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34350000|N
6419|1|OPTCUR|USDINR|XX||1467556200|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|25775000|36775000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.125CE|0|0|0|0||E|N|N|N||N|USDINR||31275000|N
6420|1|OPTCUR|USDINR|XX||1467556200|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|175000|1275000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.125PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
6421|1|OPTCUR|USDINR|XX||1467556200|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|23625000|34375000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.375CE|0|0|0|0||E|N|N|N||N|USDINR||29000000|N
6422|1|OPTCUR|USDINR|XX||1467556200|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|250000|1650000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.375PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
6423|1|OPTCUR|USDINR|XX||1467556200|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|21550000|32000000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.625CE|0|0|0|0||E|N|N|N||N|USDINR||26775000|N
6424|27|OPTCUR|JPYINR|XX||1463322600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|6175000|21575000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651559CE|0|0|0|0||E|N|N|N||N|JPYINR||13875000|N
6425|1|OPTCUR|USDINR|XX||1467556200|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|375000|2025000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670393.625PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
6426|1|OPTCUR|USDINR|XX||1467556200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|1150000|2950000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670398.25CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
6427|1|OPTCUR|USDINR|XX||1467556200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|17325000|27625000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670398.25PE|0|0|0|0||E|N|N|N||N|USDINR||22475000|N
6428|99|OPTIRC|633GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|4450000|5550000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5000000|N
6429|27|OPTCUR|JPYINR|XX||1468765800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2900000|6950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671759PE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
6430|26|OPTCUR|GBPINR|XX||1463322600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |GBPINR26515134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6431|1|OPTCUR|USDINR|XX||1467556200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|925000|2425000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670398.5CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
6432|1|OPTCUR|USDINR|XX||1463322600|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651592.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6433|1|OPTCUR|USDINR|XX||1467556200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|19275000|29875000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670398.5PE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
6434|1|OPTCUR|USDINR|XX||1467556200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|725000|1975000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670398.75CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
6435|1|OPTCUR|USDINR|XX||1463322600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651597.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6436|1|OPTCUR|USDINR|XX||1467556200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460505600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460505600|0|0|0|0|0|21300000|32150000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670398.75PE|0|0|0|0||E|N|N|N||N|USDINR||26725000|N
6437|25|OPTCUR|EURINR|XX||1469802600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|900000|2750000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
6438|103|OPTIRC|668GS2040|XX||1466865000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|15975000|20525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18250000|N
6439|27|OPTCUR|JPYINR|XX||1468765800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17025000|28075000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22550000|N
6440|27|OPTCUR|JPYINR|XX||1466865000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|25000|375000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6441|27|OPTCUR|JPYINR|XX||1466865000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441929600|0|0|0|0|0|47450000|62650000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55050000|N
6442|103|OPTIRC|668GS2040|XX||1466865000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|1125000|2075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1600000|N
6443|103|OPTIRC|668GS2040|XX||1474727400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|18150000|21850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||20000000|N
6444|25|OPTCUR|EURINR|XX||1469802600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48450000|66700000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL107CE|0|0|0|0||E|N|N|N||N|EURINR||57575000|N
6445|26|OPTCUR|GBPINR|XX||1469975400|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3425000|8225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
6446|103|OPTIRC|668GS2040|XX||1474727400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|5700000|7450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6575000|N
6447|103|OPTIRC|668GS2040|XX||1483194600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|19925000|23275000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||21600000|N
6448|103|OPTIRC|668GS2040|XX||1483194600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|9825000|11925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10875000|N
6449|41|OPTCUR|EURUSD|XX||1483021800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1289000|1511000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
6450|41|OPTCUR|EURUSD|XX||1483021800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1000|6000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6451|26|OPTCUR|GBPINR|XX||1469975400|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|45550000|65550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55550000|N
6452|26|OPTCUR|GBPINR|XX||1469975400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3125000|7625000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
6453|26|OPTCUR|GBPINR|XX||1469975400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|47450000|67750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
6454|26|OPTCUR|GBPINR|XX||1469975400|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2850000|7100000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
6455|27|OPTCUR|JPYINR|XX||1468765800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3425000|7875000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
6456|27|OPTCUR|JPYINR|XX||1468765800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15525000|26175000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
6457|26|OPTCUR|GBPINR|XX||1469975400|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|49400000|69950000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59675000|N
6459|27|OPTCUR|JPYINR|XX||1475073000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1200000|2600000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
6460|27|OPTCUR|JPYINR|XX||1475073000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49850000|63850000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||56850000|N
6461|27|OPTCUR|JPYINR|XX||1475073000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1400000|2950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
6463|27|OPTCUR|JPYINR|XX||1463322600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651559PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6464|27|OPTCUR|JPYINR|XX||1463322600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3825000|19025000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651559.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
6465|42|OPTCUR|GBPUSD|XX||1483021800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1274000|1526000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6470|25|OPTCUR|EURINR|XX||1463322600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |EURINR26515115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6471|25|OPTCUR|EURINR|XX||1463322600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|26175000|46425000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515115.25PE|0|0|0|0||E|N|N|N||N|EURINR||36300000|N
6472|25|OPTCUR|EURINR|XX||1463322600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |EURINR26515115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6473|25|OPTCUR|EURINR|XX||1463322600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|28675000|48925000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515115.5PE|0|0|0|0||E|N|N|N||N|EURINR||38800000|N
6475|42|OPTCUR|GBPUSD|XX||1483021800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1000|14000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6476|25|OPTCUR|EURINR|XX||1463322600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |EURINR26515115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6479|25|OPTCUR|EURINR|XX||1463322600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|31150000|51400000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515115.75PE|0|0|0|0||E|N|N|N||N|EURINR||41275000|N
6480|25|OPTCUR|EURINR|XX||1463927400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|200000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522115.25CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6483|25|OPTCUR|EURINR|XX||1463927400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25025000|45075000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522115.25PE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
6484|27|OPTCUR|JPYINR|XX||1468765800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3975000|8875000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
6487|26|OPTCUR|GBPINR|XX||1463322600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40900000|65700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515134PE|0|0|0|0||E|N|N|N||N|GBPINR||53300000|N
6488|26|OPTCUR|GBPINR|XX||1463927400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6489|27|OPTCUR|JPYINR|XX||1468765800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14150000|24300000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19225000|N
6490|25|OPTCUR|EURINR|XX||1469802600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1025000|3075000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL107PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
6491|26|OPTCUR|GBPINR|XX||1475073000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|170750000|195450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||183100000|N
6492|26|OPTCUR|GBPINR|XX||1475073000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50000|150000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6493|25|OPTCUR|EURINR|XX||1463927400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522115.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6494|26|OPTCUR|GBPINR|XX||1475073000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|168250000|192950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||180600000|N
6495|25|OPTCUR|EURINR|XX||1469802600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|46350000|64400000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL107.25CE|0|0|0|0||E|N|N|N||N|EURINR||55375000|N
6496|25|OPTCUR|EURINR|XX||1469802600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1200000|3450000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
6497|25|OPTCUR|EURINR|XX||1469802600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|44300000|62100000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL107.5CE|0|0|0|0||E|N|N|N||N|EURINR||53200000|N
6498|25|OPTCUR|EURINR|XX||1469802600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1375000|3875000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
6499|25|OPTCUR|EURINR|XX||1469802600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42275000|59825000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL107.75CE|0|0|0|0||E|N|N|N||N|EURINR||51050000|N
6500|1|OPTCUR|USDINR|XX||1465137000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|35275000|47325000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660591.75CE|0|0|0|0||E|N|N|N||N|USDINR||41300000|N
6501|1|OPTCUR|USDINR|XX||1465137000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660591.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6502|1|OPTCUR|USDINR|XX||1465137000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|32775000|44825000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592CE|0|0|0|0||E|N|N|N||N|USDINR||38800000|N
6504|1|OPTCUR|USDINR|XX||1465137000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660592PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6505|1|OPTCUR|USDINR|XX||1465137000|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|31550000|43600000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.125CE|0|0|0|0||E|N|N|N||N|USDINR||37575000|N
6507|1|OPTCUR|USDINR|XX||1465137000|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660592.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6508|26|OPTCUR|GBPINR|XX||1490797800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85075000|104475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||94775000|N
6509|26|OPTCUR|GBPINR|XX||1490797800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11300000|16700000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
6510|26|OPTCUR|GBPINR|XX||1490797800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83300000|102550000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92925000|N
6511|25|OPTCUR|EURINR|XX||1463927400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|27475000|47575000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522115.5PE|0|0|0|0||E|N|N|N||N|EURINR||37525000|N
6512|25|OPTCUR|EURINR|XX||1463927400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6513|25|OPTCUR|EURINR|XX||1463927400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|29950000|50100000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522115.75PE|0|0|0|0||E|N|N|N||N|EURINR||40025000|N
6514|25|OPTCUR|EURINR|XX||1464273000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|550000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY115.25CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
6515|25|OPTCUR|EURINR|XX||1464273000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|24675000|44325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34500000|N
6516|26|OPTCUR|GBPINR|XX||1463927400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40425000|65125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522134PE|0|0|0|0||E|N|N|N||N|GBPINR||52775000|N
6517|26|OPTCUR|GBPINR|XX||1464273000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|250000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY134CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6518|25|OPTCUR|EURINR|XX||1464273000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|400000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY115.5CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
6519|25|OPTCUR|EURINR|XX||1464273000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|27025000|46825000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY115.5PE|0|0|0|0||E|N|N|N||N|EURINR||36925000|N
6520|25|OPTCUR|EURINR|XX||1464273000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|300000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY115.75CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
6521|25|OPTCUR|EURINR|XX||1464273000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|29400000|49350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY115.75PE|0|0|0|0||E|N|N|N||N|EURINR||39375000|N
6522|25|OPTCUR|EURINR|XX||1464532200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|925000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529115.25CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
6523|25|OPTCUR|EURINR|XX||1464532200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|24500000|43800000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34150000|N
6524|25|OPTCUR|EURINR|XX||1464532200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529115.5CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
6525|25|OPTCUR|EURINR|XX||1464532200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|26750000|46300000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529115.5PE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
6526|26|OPTCUR|GBPINR|XX||1464273000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40275000|64775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY134PE|0|0|0|0||E|N|N|N||N|GBPINR||52525000|N
6527|26|OPTCUR|GBPINR|XX||1464532200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|450000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529134CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6528|25|OPTCUR|EURINR|XX||1464532200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529115.75CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
6529|25|OPTCUR|EURINR|XX||1464532200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|29075000|48775000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529115.75PE|0|0|0|0||E|N|N|N||N|EURINR||38925000|N
6530|27|OPTCUR|JPYINR|XX||1475073000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47775000|61575000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54675000|N
6531|25|OPTCUR|EURINR|XX||1465137000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|200000|2000000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605115.25CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
6532|25|OPTCUR|EURINR|XX||1465137000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|24250000|42750000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605115.25PE|0|0|0|0||E|N|N|N||N|EURINR||33500000|N
6535|1|OPTCUR|USDINR|XX||1463322600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|14875000|26975000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651597.75PE|0|0|0|0||E|N|N|N||N|USDINR||20925000|N
6536|1|OPTCUR|USDINR|XX||1463322600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651598CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6537|25|OPTCUR|EURINR|XX||1465137000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|125000|1625000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605115.5CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
6538|25|OPTCUR|EURINR|XX||1465137000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|26375000|45175000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605115.5PE|0|0|0|0||E|N|N|N||N|EURINR||35775000|N
6539|25|OPTCUR|EURINR|XX||1465137000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|100000|1300000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605115.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
6540|25|OPTCUR|EURINR|XX||1465137000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|28575000|47625000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605115.75PE|0|0|0|0||E|N|N|N||N|EURINR||38100000|N
6541|25|OPTCUR|EURINR|XX||1465741800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|675000|3175000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612115.25CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
6542|25|OPTCUR|EURINR|XX||1465741800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|24150000|41900000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612115.25PE|0|0|0|0||E|N|N|N||N|EURINR||33025000|N
6543|25|OPTCUR|EURINR|XX||1465741800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|525000|2675000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612115.5CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
6544|26|OPTCUR|GBPINR|XX||1464532200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40250000|64550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529134PE|0|0|0|0||E|N|N|N||N|GBPINR||52400000|N
6545|25|OPTCUR|EURINR|XX||1465741800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|26175000|44275000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612115.5PE|0|0|0|0||E|N|N|N||N|EURINR||35225000|N
6546|25|OPTCUR|EURINR|XX||1465741800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|425000|2275000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612115.75CE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
6547|25|OPTCUR|EURINR|XX||1465741800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|28250000|46650000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612115.75PE|0|0|0|0||E|N|N|N||N|EURINR||37450000|N
6548|27|OPTCUR|JPYINR|XX||1468765800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4600000|9950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7275000|N
6549|25|OPTCUR|EURINR|XX||1466346600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1250000|4400000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619115.25CE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
6550|25|OPTCUR|EURINR|XX||1466346600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|24125000|41225000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619115.25PE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
6551|25|OPTCUR|EURINR|XX||1466346600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1050000|3850000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619115.5CE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
6552|25|OPTCUR|EURINR|XX||1466346600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|26025000|43525000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619115.5PE|0|0|0|0||E|N|N|N||N|EURINR||34775000|N
6553|25|OPTCUR|EURINR|XX||1466865000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|29500000|46700000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||38100000|N
6554|41|OPTCUR|EURUSD|XX||1483021800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|108000|170000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||139000|N
6555|25|OPTCUR|EURINR|XX||1466346600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|875000|3325000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619115.75CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
6556|100|FUTIRC|601GS2030|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|947825000|1006425000|0|0|0|1463163332|0|0|15|2000|            |601GS203026JUNFUT|0|0|0|0||E|N|N|N||N|601GS2030||977125000|N
6557|25|OPTCUR|EURINR|XX||1466346600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|28000000|45800000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619115.75PE|0|0|0|0||E|N|N|N||N|EURINR||36900000|N
6558|25|OPTCUR|EURINR|XX||1466865000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|750000|3800000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
6559|27|OPTCUR|JPYINR|XX||1463322600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|200000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651559.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6560|25|OPTCUR|EURINR|XX||1466865000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|27550000|44400000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||35975000|N
6561|26|OPTCUR|GBPINR|XX||1465137000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|1150000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605134CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
6562|27|OPTCUR|JPYINR|XX||1468765800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12825000|22525000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671760CE|0|0|0|0||E|N|N|N||N|JPYINR||17675000|N
6563|25|OPTCUR|EURINR|XX||1467556200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|2725000|6975000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703115.25CE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
6564|25|OPTCUR|EURINR|XX||1467556200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|24100000|40150000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703115.25PE|0|0|0|0||E|N|N|N||N|EURINR||32125000|N
6567|41|OPTCUR|EURUSD|XX||1483021800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|654000|824000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||739000|N
6568|25|OPTCUR|EURINR|XX||1467556200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|2400000|6250000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703115.5CE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
6569|103|FUTIRC|668GS2040|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|911075000|967425000|0|0|0|1463163332|0|0|15|2000|            |668GS204026JUNFUT|0|0|0|0||E|N|N|N||N|668GS2040||939250000|N
6570|103|OPTIRC|668GS2040|XX||1466865000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|10625000|14475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN93CE|0|0|0|0||E|N|N|N||N|668GS2040||12550000|N
6571|103|OPTIRC|668GS2040|XX||1466865000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|2525000|4175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN93PE|0|0|0|0||E|N|N|N||N|668GS2040||3350000|N
6572|25|FUTCUR|EURINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1089875000|1157275000|0|0|0|1463163329|0|0|15|1000|            |EURINR26JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1123575000|N
6573|26|OPTCUR|GBPINR|XX||1475073000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|50000|150000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6574|27|OPTCUR|JPYINR|XX||1468765800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5300000|11100000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671760PE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
6575|25|OPTCUR|EURINR|XX||1467556200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25875000|42275000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703115.5PE|0|0|0|0||E|N|N|N||N|EURINR||34075000|N
6576|25|OPTCUR|EURINR|XX||1467556200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|2100000|5600000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703115.75CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
6577|27|OPTCUR|JPYINR|XX||1468765800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11575000|20825000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16200000|N
6578|27|OPTCUR|JPYINR|XX||1468765800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6050000|12350000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
6579|27|OPTCUR|JPYINR|XX||1468765800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10425000|19175000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
6580|27|OPTCUR|JPYINR|XX||1468765800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6875000|13675000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10275000|N
6581|27|OPTCUR|JPYINR|XX||1468765800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9375000|17625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13500000|N
6582|25|OPTCUR|EURINR|XX||1467556200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|27700000|44450000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703115.75PE|0|0|0|0||E|N|N|N||N|EURINR||36075000|N
6583|25|OPTCUR|EURINR|XX||1490797800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|32600000|43300000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR115.25CE|0|0|0|0||E|N|N|N||N|EURINR||37950000|N
6584|25|OPTCUR|EURINR|XX||1490797800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|29400000|39000000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34200000|N
6585|26|OPTCUR|GBPINR|XX||1465137000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40375000|64025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605134PE|0|0|0|0||E|N|N|N||N|GBPINR||52200000|N
6586|26|OPTCUR|GBPINR|XX||1465741800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|200000|2000000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612134CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
6587|26|OPTCUR|GBPINR|XX||1465741800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40675000|63675000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612134PE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
6588|26|OPTCUR|GBPINR|XX||1466346600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|525000|2925000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619134CE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
6589|25|OPTCUR|EURINR|XX||1466865000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|900000|4350000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||2625000|N
6590|25|OPTCUR|EURINR|XX||1466865000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|25675000|42125000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||33900000|N
6591|25|OPTCUR|EURINR|XX||1466865000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1125000|4975000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
6592|25|OPTCUR|EURINR|XX||1466865000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|23900000|39900000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||31900000|N
6593|25|OPTCUR|EURINR|XX||1490797800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|30975000|41475000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR115.5CE|0|0|0|0||E|N|N|N||N|EURINR||36225000|N
6594|25|OPTCUR|EURINR|XX||1490797800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|31150000|40950000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR115.5PE|0|0|0|0||E|N|N|N||N|EURINR||36050000|N
6595|25|OPTCUR|EURINR|XX||1490797800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|29925000|40175000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR115.75CE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
6596|25|OPTCUR|EURINR|XX||1490797800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|32300000|42300000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR115.75PE|0|0|0|0||E|N|N|N||N|EURINR||37300000|N
6597|41|FUTCUR|EURUSD|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11343000|12043000|0|0|0|1463163330|0|0|15|1000|            |EURUSD26JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11693000|N
6598|26|FUTCUR|GBPINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1253925000|1331475000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1292700000|N
6599|42|FUTCUR|GBPUSD|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13049000|13855000|0|0|0|1463163330|0|0|15|1000|            |GBPUSD26JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13452000|N
6600|27|FUTCUR|JPYINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|590425000|626925000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||608675000|N
6601|1|FUTCUR|USDINR|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|932025000|989675000|0|0|0|1463161040|0|0|15|1000|            |USDINR26JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||960850000|N
6602|43|FUTCUR|USDJPY|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1531200000|1625800000|0|0|0|1463163331|0|0|15|1000|            |USDJPY26JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1578500000|N
6603|41|OPTCUR|EURUSD|XX||1490797800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|81000|119000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
6604|41|OPTCUR|EURUSD|XX||1490797800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1104000|1296000|0|0|0|1463161040|1490745600|1490797800|15|1000|            |EURUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
6605|27|OPTCUR|JPYINR|XX||1468765800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7825000|15075000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11450000|N
6606|27|OPTCUR|JPYINR|XX||1468765800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8375000|16125000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671761CE|0|0|0|0||E|N|N|N||N|JPYINR||12250000|N
6607|25|OPTCUR|EURINR|XX||1469802600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1575000|4325000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL107.75PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
6608|25|OPTCUR|EURINR|XX||1466865000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|167675000|187925000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|EURINR||177800000|N
6609|25|OPTCUR|EURINR|XX||1469802600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40275000|57575000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL108CE|0|0|0|0||E|N|N|N||N|EURINR||48925000|N
6610|27|OPTCUR|JPYINR|XX||1468765800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8800000|16550000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671761PE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
6611|25|OPTCUR|EURINR|XX||1469802600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1825000|4825000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL108PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
6612|27|OPTCUR|JPYINR|XX||1463322600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1650000|16350000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651559.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9000000|N
6613|27|OPTCUR|JPYINR|XX||1463322600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651559.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6614|25|OPTCUR|EURINR|XX||1469802600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38350000|55350000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL108.25CE|0|0|0|0||E|N|N|N||N|EURINR||46850000|N
6615|25|OPTCUR|EURINR|XX||1466865000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6616|25|OPTCUR|EURINR|XX||1466865000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|165175000|185425000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|EURINR||175300000|N
6617|25|OPTCUR|EURINR|XX||1466865000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6618|25|OPTCUR|EURINR|XX||1466865000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|164750000|185000000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|EURINR||174875000|N
6619|25|OPTCUR|EURINR|XX||1466865000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6620|25|OPTCUR|EURINR|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|162275000|182525000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN95CE|0|0|0|0||E|N|N|N||N|EURINR||172400000|N
6621|25|OPTCUR|EURINR|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN95PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6622|25|OPTCUR|EURINR|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|159775000|180025000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|EURINR||169900000|N
6623|25|OPTCUR|EURINR|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6624|25|OPTCUR|EURINR|XX||1466865000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|157300000|177550000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|EURINR||167425000|N
6625|25|OPTCUR|EURINR|XX||1466865000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6626|25|OPTCUR|EURINR|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|154825000|175075000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|EURINR||164950000|N
6627|27|OPTCUR|JPYINR|XX||1468765800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7450000|14750000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11100000|N
6628|26|OPTCUR|GBPINR|XX||1466346600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41050000|63450000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619134PE|0|0|0|0||E|N|N|N||N|GBPINR||52250000|N
6629|26|OPTCUR|GBPINR|XX||1466865000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|850000|3750000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN134CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
6630|27|OPTCUR|JPYINR|XX||1469975400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|57400000|72550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64975000|N
6631|25|OPTCUR|EURINR|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6632|25|OPTCUR|EURINR|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|152325000|172575000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN96CE|0|0|0|0||E|N|N|N||N|EURINR||162450000|N
6633|27|OPTCUR|JPYINR|XX||1469975400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|125000|475000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |JPYINR2673154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6634|27|OPTCUR|JPYINR|XX||1469975400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|55025000|70125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62575000|N
6635|26|OPTCUR|GBPINR|XX||1466865000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41425000|63325000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN134PE|0|0|0|0||E|N|N|N||N|GBPINR||52375000|N
6636|26|OPTCUR|GBPINR|XX||1467556200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1400000|4900000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703134CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
6637|27|OPTCUR|JPYINR|XX||1469975400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|150000|600000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
6638|25|OPTCUR|EURINR|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN96PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6639|105|OPTIRC|648GS2035|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3575000|5525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4550000|N
6640|27|OPTCUR|JPYINR|XX||1468765800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9875000|18125000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14000000|N
6641|26|OPTCUR|GBPINR|XX||1467556200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41925000|63225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703134PE|0|0|0|0||E|N|N|N||N|GBPINR||52575000|N
6642|26|OPTCUR|GBPINR|XX||1468161000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1925000|5875000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710134CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
6643|25|OPTCUR|EURINR|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|149850000|170100000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||159975000|N
6644|25|OPTCUR|EURINR|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6645|25|OPTCUR|EURINR|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|147375000|167625000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||157500000|N
6646|25|OPTCUR|EURINR|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6648|25|OPTCUR|EURINR|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|144875000|165125000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||155000000|N
6649|25|OPTCUR|EURINR|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6650|25|OPTCUR|EURINR|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|142400000|162650000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN97CE|0|0|0|0||E|N|N|N||N|EURINR||152525000|N
6651|25|OPTCUR|EURINR|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN97PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6652|27|OPTCUR|JPYINR|XX||1463322600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|13500000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651559.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
6653|25|OPTCUR|EURINR|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|139925000|160175000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||150050000|N
6654|25|OPTCUR|EURINR|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6655|25|OPTCUR|EURINR|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|137425000|157675000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||147550000|N
6656|25|OPTCUR|EURINR|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6657|25|OPTCUR|EURINR|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|134950000|155200000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||145075000|N
6658|26|OPTCUR|GBPINR|XX||1468161000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42375000|63225000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710134PE|0|0|0|0||E|N|N|N||N|GBPINR||52800000|N
6659|25|OPTCUR|EURINR|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6660|26|OPTCUR|GBPINR|XX||1468765800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2525000|6875000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717134CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
6661|26|OPTCUR|GBPINR|XX||1468765800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42800000|63250000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717134PE|0|0|0|0||E|N|N|N||N|GBPINR||53025000|N
6662|26|OPTCUR|GBPINR|XX||1469370600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|62075000|84925000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724122CE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
6663|43|OPTCUR|USDJPY|XX||1466865000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|9000000|24000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
6664|43|OPTCUR|USDJPY|XX||1466865000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|29700000|56500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43100000|N
6665|25|OPTCUR|EURINR|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|132475000|152725000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN98CE|0|0|0|0||E|N|N|N||N|EURINR||142600000|N
6666|43|OPTCUR|USDJPY|XX||1466865000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|7800000|21800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
6667|43|OPTCUR|USDJPY|XX||1466865000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|32400000|60400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||46400000|N
6668|25|OPTCUR|EURINR|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN98PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6669|25|OPTCUR|EURINR|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|130000000|150250000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||140125000|N
6670|25|OPTCUR|EURINR|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6674|25|OPTCUR|EURINR|XX||1466865000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1400000|5650000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
6675|25|OPTCUR|EURINR|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|127500000|147750000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||137625000|N
6676|25|OPTCUR|EURINR|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6677|25|OPTCUR|EURINR|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125025000|145275000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||135150000|N
6678|25|OPTCUR|EURINR|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6679|25|OPTCUR|EURINR|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|122550000|142800000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN99CE|0|0|0|0||E|N|N|N||N|EURINR||132675000|N
6680|25|OPTCUR|EURINR|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN99PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6681|25|OPTCUR|EURINR|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|120050000|140300000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||130175000|N
6682|25|OPTCUR|EURINR|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6683|25|OPTCUR|EURINR|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|117575000|137825000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||127700000|N
6684|26|OPTCUR|GBPINR|XX||1469370600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|925000|2875000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724122PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
6685|26|OPTCUR|GBPINR|XX||1469370600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|59950000|82650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71300000|N
6686|26|OPTCUR|GBPINR|XX||1469370600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1050000|3150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
6687|25|OPTCUR|EURINR|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6688|105|OPTIRC|648GS2035|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5975000|8525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7250000|N
6689|105|OPTIRC|648GS2035|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2775000|4425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3600000|N
6690|27|OPTCUR|JPYINR|XX||1469975400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|52675000|67675000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673155CE|0|0|0|0||E|N|N|N||N|JPYINR||60175000|N
6691|25|OPTCUR|EURINR|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115100000|135350000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||125225000|N
6692|25|OPTCUR|EURINR|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6693|25|OPTCUR|EURINR|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|112600000|132850000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||122725000|N
6694|25|OPTCUR|EURINR|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6695|105|OPTIRC|648GS2035|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|7325000|10175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8750000|N
6696|105|OPTIRC|648GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2100000|3450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2775000|N
6697|27|OPTCUR|JPYINR|XX||1469975400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|200000|700000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |JPYINR2673155PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
6698|27|OPTCUR|JPYINR|XX||1469975400|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50375000|65275000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57825000|N
6699|103|OPTIRC|668GS2040|XX||1474727400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|13850000|17050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP93CE|0|0|0|0||E|N|N|N||N|668GS2040||15450000|N
6700|103|OPTIRC|668GS2040|XX||1474727400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|8225000|10475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP93PE|0|0|0|0||E|N|N|N||N|668GS2040||9350000|N
6701|26|OPTCUR|GBPINR|XX||1490797800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11825000|17375000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
6702|25|OPTCUR|EURINR|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|110125000|130375000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||120250000|N
6703|105|OPTIRC|648GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|8850000|12000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||10425000|N
6704|105|OPTIRC|648GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1575000|2675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN97CE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
6705|25|OPTCUR|EURINR|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6706|25|OPTCUR|EURINR|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107650000|127900000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||117775000|N
6707|27|OPTCUR|JPYINR|XX||1469975400|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|250000|850000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
6708|27|OPTCUR|JPYINR|XX||1463322600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|1300000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651559.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
6709|27|OPTCUR|JPYINR|XX||1463322600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|10525000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651560CE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
6710|27|OPTCUR|JPYINR|XX||1463322600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|2650000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651560PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
6711|27|OPTCUR|JPYINR|XX||1475073000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1600000|3300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
6712|27|OPTCUR|JPYINR|XX||1475073000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45725000|59375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52550000|N
6713|27|OPTCUR|JPYINR|XX||1463322600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|7575000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651560.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
6714|27|OPTCUR|JPYINR|XX||1475073000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1825000|3725000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
6715|105|OPTIRC|648GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|10550000|13950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN97PE|0|0|0|0||E|N|N|N||N|648GS2035||12250000|N
6718|26|OPTCUR|GBPINR|XX||1469370600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|57750000|80250000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69000000|N
6719|105|OPTIRC|648GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1125000|2025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1575000|N
6721|105|OPTIRC|648GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12400000|16000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||14200000|N
6722|105|OPTIRC|648GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|800000|1500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
6723|105|OPTIRC|648GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14350000|18150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||16250000|N
6724|105|OPTIRC|648GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|550000|1100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||825000|N
6725|105|OPTIRC|648GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|16450000|20400000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18425000|N
6727|26|OPTCUR|GBPINR|XX||1469370600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1150000|3450000|0|0|0|1463163330|1469318400|1469370600|15|1000|            |GBPINR26724122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
6728|26|OPTCUR|GBPINR|XX||1469370600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|55700000|78000000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66850000|N
6729|26|OPTCUR|GBPINR|XX||1463322600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6730|1|OPTCUR|USDINR|XX||1463322600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|17375000|29475000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651598PE|0|0|0|0||E|N|N|N||N|USDINR||23425000|N
6731|1|OPTCUR|USDINR|XX||1464273000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|375000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY97.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
6732|96|OPTIRC|679GS2034|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|17250000|20500000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18875000|N
6733|105|OPTIRC|648GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|400000|800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN98CE|0|0|0|0||E|N|N|N||N|648GS2035||600000|N
6734|105|OPTIRC|648GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|18600000|22700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN98PE|0|0|0|0||E|N|N|N||N|648GS2035||20650000|N
6735|105|OPTIRC|648GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|250000|550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
6736|105|OPTIRC|648GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20875000|25075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22975000|N
6737|105|OPTIRC|648GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|175000|375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
6738|25|OPTCUR|EURINR|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6739|25|OPTCUR|EURINR|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|105150000|125400000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||115275000|N
6740|105|OPTIRC|648GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|23175000|27475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25325000|N
6741|105|OPTIRC|648GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|125000|275000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
6742|105|OPTIRC|648GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25525000|29875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||27700000|N
6743|105|OPTIRC|648GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75000|175000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN99CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
6744|25|OPTCUR|EURINR|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6745|25|OPTCUR|EURINR|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|102675000|122925000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||112800000|N
6746|27|OPTCUR|JPYINR|XX||1468765800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6600000|13400000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
6747|26|OPTCUR|GBPINR|XX||1469370600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1350000|3850000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
6748|26|OPTCUR|GBPINR|XX||1469370600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|53600000|75650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724123CE|0|0|0|0||E|N|N|N||N|GBPINR||64625000|N
6749|27|OPTCUR|JPYINR|XX||1463322600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|4725000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651560.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
6750|26|OPTCUR|GBPINR|XX||1469370600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1525000|4275000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724123PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
6751|26|OPTCUR|GBPINR|XX||1469370600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|51550000|73350000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62450000|N
6752|27|OPTCUR|JPYINR|XX||1468765800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11000000|19750000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15375000|N
6753|27|OPTCUR|JPYINR|XX||1468765800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5850000|12150000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9000000|N
6754|27|OPTCUR|JPYINR|XX||1468765800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12250000|21450000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
6755|96|OPTIRC|679GS2034|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|3700000|4950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4325000|N
6756|26|OPTCUR|GBPINR|XX||1469370600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1700000|4700000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
6757|27|OPTCUR|JPYINR|XX||1463322600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|4900000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651560.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
6758|26|OPTCUR|GBPINR|XX||1469370600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|49525000|71075000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60300000|N
6759|26|OPTCUR|GBPINR|XX||1469370600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1900000|5150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
6760|27|OPTCUR|JPYINR|XX||1468765800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5150000|11000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671762CE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
6761|27|OPTCUR|JPYINR|XX||1468765800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13575000|23225000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671762PE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
6762|27|OPTCUR|JPYINR|XX||1463322600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|7325000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651560.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
6763|1|OPTCUR|USDINR|XX||1464273000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|14000000|25700000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY97.75PE|0|0|0|0||E|N|N|N||N|USDINR||19850000|N
6764|26|OPTCUR|GBPINR|XX||1490797800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81550000|100600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91075000|N
6765|26|OPTCUR|GBPINR|XX||1490797800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12325000|18075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15200000|N
6766|26|OPTCUR|GBPINR|XX||1463322600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|20775000|45575000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515132PE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
6767|26|OPTCUR|GBPINR|XX||1463322600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6768|26|OPTCUR|GBPINR|XX||1469370600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|47525000|68825000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58175000|N
6769|26|OPTCUR|GBPINR|XX||1469370600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2150000|5650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
6770|42|OPTCUR|GBPUSD|XX||1475073000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|6000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6771|42|OPTCUR|GBPUSD|XX||1475073000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1366000|1634000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
6772|26|OPTCUR|GBPINR|XX||1469370600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45575000|66575000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724124CE|0|0|0|0||E|N|N|N||N|GBPINR||56075000|N
6774|42|OPTCUR|GBPUSD|XX||1483021800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|13000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6775|42|OPTCUR|GBPUSD|XX||1483021800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1473000|1727000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6776|27|OPTCUR|JPYINR|XX||1468765800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4525000|9925000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
6777|26|OPTCUR|GBPINR|XX||1469370600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2375000|6175000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724124PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
6778|27|OPTCUR|JPYINR|XX||1463322600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|2825000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651560.75CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
6779|27|OPTCUR|JPYINR|XX||1463322600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|10300000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651560.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
6780|27|OPTCUR|JPYINR|XX||1463322600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|1400000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651561CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
6781|27|OPTCUR|JPYINR|XX||1469975400|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|48050000|62850000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55450000|N
6782|27|OPTCUR|JPYINR|XX||1469975400|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|325000|1025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
6783|27|OPTCUR|JPYINR|XX||1469975400|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|45775000|60475000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53125000|N
6784|27|OPTCUR|JPYINR|XX||1469975400|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|375000|1225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
6785|27|OPTCUR|JPYINR|XX||1469975400|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|43525000|58075000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673156CE|0|0|0|0||E|N|N|N||N|JPYINR||50800000|N
6786|27|OPTCUR|JPYINR|XX||1468765800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14950000|25050000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
6787|27|OPTCUR|JPYINR|XX||1468765800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3950000|8900000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
6788|27|OPTCUR|JPYINR|XX||1469975400|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|475000|1475000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673156PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
6789|27|OPTCUR|JPYINR|XX||1469975400|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|41325000|55725000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48525000|N
6790|26|OPTCUR|GBPINR|XX||1463322600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|23275000|48075000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35675000|N
6791|26|OPTCUR|GBPINR|XX||1463927400|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|875000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522132CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
6792|25|OPTCUR|EURINR|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6793|25|OPTCUR|EURINR|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100200000|120450000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||110325000|N
6794|26|OPTCUR|GBPINR|XX||1463927400|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|20625000|44375000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522132PE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
6795|27|OPTCUR|JPYINR|XX||1469975400|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|575000|1725000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
6796|27|OPTCUR|JPYINR|XX||1469975400|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|39175000|53375000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46275000|N
6797|26|OPTCUR|GBPINR|XX||1469370600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|43650000|64350000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54000000|N
6798|27|OPTCUR|JPYINR|XX||1469975400|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|725000|2025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
6799|27|OPTCUR|JPYINR|XX||1469975400|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|37025000|51075000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44050000|N
6800|27|OPTCUR|JPYINR|XX||1469975400|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|850000|2350000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
6801|42|OPTCUR|GBPUSD|XX||1466865000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1461000|1739000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6802|27|OPTCUR|JPYINR|XX||1469975400|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34950000|48750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673157CE|0|0|0|0||E|N|N|N||N|JPYINR||41850000|N
6803|26|OPTCUR|GBPINR|XX||1463927400|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
6804|26|OPTCUR|GBPINR|XX||1463927400|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|22900000|46900000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34900000|N
6805|26|OPTCUR|GBPINR|XX||1469370600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2650000|6750000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
6806|26|OPTCUR|GBPINR|XX||1469370600|1245000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42425000|62825000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52625000|N
6807|26|OPTCUR|GBPINR|XX||1469370600|1245000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2775000|7175000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
6808|27|OPTCUR|JPYINR|XX||1469975400|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1050000|2750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673157PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
6809|27|OPTCUR|JPYINR|XX||1469975400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|32900000|46500000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39700000|N
6810|27|OPTCUR|JPYINR|XX||1469975400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1250000|3200000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
6811|27|OPTCUR|JPYINR|XX||1469975400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|31250000|44600000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37925000|N
6812|26|OPTCUR|GBPINR|XX||1469370600|1247500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40575000|60675000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50625000|N
6813|26|OPTCUR|GBPINR|XX||1464273000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|1800000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY132CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
6814|26|OPTCUR|GBPINR|XX||1464273000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|20950000|43850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY132PE|0|0|0|0||E|N|N|N||N|GBPINR||32400000|N
6815|26|OPTCUR|GBPINR|XX||1469370600|1247500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3075000|7775000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
6816|27|OPTCUR|JPYINR|XX||1469975400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1400000|3600000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
6818|27|OPTCUR|JPYINR|XX||1469975400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29325000|42375000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35850000|N
6819|27|OPTCUR|JPYINR|XX||1469975400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1625000|4125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
6820|26|OPTCUR|GBPINR|XX||1464273000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|1450000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
6821|26|OPTCUR|GBPINR|XX||1464273000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|23100000|46350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34725000|N
6822|25|OPTCUR|EURINR|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6823|27|OPTCUR|JPYINR|XX||1469975400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27450000|40200000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673158CE|0|0|0|0||E|N|N|N||N|JPYINR||33825000|N
6824|25|OPTCUR|EURINR|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|97725000|117975000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||107850000|N
6825|27|OPTCUR|JPYINR|XX||1463322600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|13250000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651561PE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
6826|27|OPTCUR|JPYINR|XX||1463322600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|600000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651561.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
6827|27|OPTCUR|JPYINR|XX||1469975400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1950000|4700000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673158PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
6828|27|OPTCUR|JPYINR|XX||1469975400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25625000|38075000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31850000|N
6829|26|OPTCUR|GBPINR|XX||1464532200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|50000|2550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529132CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
6830|26|OPTCUR|GBPINR|XX||1464532200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|21275000|43575000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529132PE|0|0|0|0||E|N|N|N||N|GBPINR||32425000|N
6831|27|OPTCUR|JPYINR|XX||1463322600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1475000|16075000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651561.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
6832|26|OPTCUR|GBPINR|XX||1469370600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38750000|58500000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724125CE|0|0|0|0||E|N|N|N||N|GBPINR||48625000|N
6833|26|OPTCUR|GBPINR|XX||1469370600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3425000|8475000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724125PE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
6834|105|OPTIRC|648GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|27925000|32325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN99PE|0|0|0|0||E|N|N|N||N|648GS2035||30125000|N
6835|26|OPTCUR|GBPINR|XX||1464532200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25000|2125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
6836|105|OPTIRC|648GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
6837|26|OPTCUR|GBPINR|XX||1464532200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|23325000|46025000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34675000|N
6838|26|OPTCUR|GBPINR|XX||1465137000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|650000|4350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605132CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
6839|26|OPTCUR|GBPINR|XX||1465137000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|22050000|43150000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605132PE|0|0|0|0||E|N|N|N||N|GBPINR||32600000|N
6840|26|OPTCUR|GBPINR|XX||1465137000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|525000|3775000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
6841|25|OPTCUR|EURINR|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6842|25|OPTCUR|EURINR|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95225000|115475000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||105350000|N
6843|26|OPTCUR|GBPINR|XX||1465137000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|23950000|45500000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34725000|N
6844|25|OPTCUR|EURINR|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6845|26|OPTCUR|GBPINR|XX||1465741800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1500000|6100000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612132CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
6846|26|OPTCUR|GBPINR|XX||1465741800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|22775000|42975000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612132PE|0|0|0|0||E|N|N|N||N|GBPINR||32875000|N
6847|26|OPTCUR|GBPINR|XX||1465741800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1275000|5425000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
6848|26|OPTCUR|GBPINR|XX||1465741800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|24575000|45225000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34900000|N
6849|26|OPTCUR|GBPINR|XX||1466346600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|3150000|9500000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
6850|26|OPTCUR|GBPINR|XX||1466346600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|20175000|38625000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29400000|N
6851|25|OPTCUR|EURINR|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92750000|113000000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||102875000|N
6852|27|OPTCUR|JPYINR|XX||1463322600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|225000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651561.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6853|105|OPTIRC|648GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|30375000|34775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||32575000|N
6854|105|OPTIRC|648GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
6855|105|OPTIRC|648GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|32800000|37250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||35025000|N
6856|27|OPTCUR|JPYINR|XX||1463322600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3600000|18750000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651561.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
6857|105|OPTIRC|648GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
6858|105|OPTIRC|648GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35275000|39725000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||37500000|N
6859|105|OPTIRC|648GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6860|27|OPTCUR|JPYINR|XX||1463322600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651561.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6861|105|OPTIRC|648GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37750000|42200000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN100PE|0|0|0|0||E|N|N|N||N|648GS2035||39975000|N
6862|105|OPTIRC|648GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6863|27|OPTCUR|JPYINR|XX||1463322600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5950000|21350000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651561.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
6864|26|OPTCUR|GBPINR|XX||1466346600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|2825000|8675000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
6865|26|OPTCUR|GBPINR|XX||1466346600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|21850000|40800000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31325000|N
6866|26|OPTCUR|GBPINR|XX||1466346600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|2450000|7800000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619132CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
6867|27|OPTCUR|JPYINR|XX||1463322600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651562CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6868|26|OPTCUR|GBPINR|XX||1466346600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|23450000|42900000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619132PE|0|0|0|0||E|N|N|N||N|GBPINR||33175000|N
6870|1|OPTCUR|USDINR|XX||1464273000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|25000|225000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY98CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6872|27|OPTCUR|JPYINR|XX||1468765800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16425000|26975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
6873|27|OPTCUR|JPYINR|XX||1468765800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3425000|7975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
6874|1|OPTCUR|USDINR|XX||1464273000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457136000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457136000|0|0|0|0|0|16350000|28200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY98PE|0|0|0|0||E|N|N|N||N|USDINR||22275000|N
6875|25|FUTCUR|EURINR|XX||1463927400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1083975000|1150975000|0|0|0|1463163329|0|0|15|1000|            |EURINR26522FUT|0|0|0|0||E|N|N|N||N|EURINR||1117475000|N
6876|26|OPTCUR|GBPINR|XX||1466346600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|2125000|7025000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
6879|105|OPTIRC|648GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|40225000|44675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||42450000|N
6880|105|OPTIRC|648GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6881|105|OPTIRC|648GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42675000|47175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||44925000|N
6883|105|OPTIRC|648GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6884|26|OPTCUR|GBPINR|XX||1466346600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25175000|45075000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
6885|26|OPTCUR|GBPINR|XX||1467556200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|5500000|12900000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9200000|N
6886|26|OPTCUR|GBPINR|XX||1467556200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|21550000|38950000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30250000|N
6887|26|OPTCUR|GBPINR|XX||1467556200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|5000000|11900000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
6888|26|OPTCUR|GBPINR|XX||1469370600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|36975000|56375000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46675000|N
6889|26|OPTCUR|GBPINR|XX||1469370600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3775000|9175000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6475000|N
6890|26|OPTCUR|GBPINR|XX||1469370600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35250000|54300000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44775000|N
6891|26|OPTCUR|GBPINR|XX||1469370600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4175000|9925000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
6892|25|OPTCUR|EURINR|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6893|25|OPTCUR|EURINR|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90275000|110525000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||100400000|N
6894|26|OPTCUR|GBPINR|XX||1467556200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|23025000|40925000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31975000|N
6895|26|OPTCUR|GBPINR|XX||1467556200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|4525000|10975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703132CE|0|0|0|0||E|N|N|N||N|GBPINR||7750000|N
6896|26|OPTCUR|GBPINR|XX||1469370600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33625000|52275000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42950000|N
6897|26|OPTCUR|GBPINR|XX||1469370600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4650000|10800000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
6898|26|OPTCUR|GBPINR|XX||1467556200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|24600000|42950000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703132PE|0|0|0|0||E|N|N|N||N|GBPINR||33775000|N
6899|26|OPTCUR|GBPINR|XX||1467556200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|4075000|10125000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
6900|105|OPTIRC|648GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|45150000|49650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||47400000|N
6901|25|OPTCUR|EURINR|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6902|26|OPTCUR|GBPINR|XX||1467556200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|26225000|44975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35600000|N
6903|1|OPTCUR|USDINR|XX||1465137000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|30325000|42325000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.25CE|0|0|0|0||E|N|N|N||N|USDINR||36325000|N
6904|105|OPTIRC|648GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6905|26|OPTCUR|GBPINR|XX||1469370600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|31925000|50175000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724126CE|0|0|0|0||E|N|N|N||N|GBPINR||41050000|N
6906|105|OPTIRC|648GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|47650000|52150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN101PE|0|0|0|0||E|N|N|N||N|648GS2035||49900000|N
6907|26|OPTCUR|GBPINR|XX||1469370600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5050000|11600000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724126PE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
6911|105|OPTIRC|648GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6913|105|OPTIRC|648GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50125000|54625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||52375000|N
6915|26|OPTCUR|GBPINR|XX||1490797800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|34650000|46700000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR132CE|0|0|0|0||E|N|N|N||N|GBPINR||40675000|N
6916|84|OPTIRC|718GS2037|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|22350000|27200000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN98CE|0|0|0|0||E|N|N|N||N|718GS2037||24775000|N
6917|84|OPTIRC|718GS2037|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|375000|775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN98PE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
6918|41|OPTCUR|EURUSD|XX||1483021800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98000|156000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
6921|26|OPTCUR|GBPINR|XX||1490797800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|41725000|54475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR132PE|0|0|0|0||E|N|N|N||N|GBPINR||48100000|N
6922|26|OPTCUR|GBPINR|XX||1469370600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30325000|48225000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39275000|N
6923|26|OPTCUR|GBPINR|XX||1469370600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5550000|12450000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
6925|26|OPTCUR|GBPINR|XX||1490797800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|33625000|45475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39550000|N
6926|26|OPTCUR|GBPINR|XX||1469370600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28775000|46225000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37500000|N
6927|41|OPTCUR|EURUSD|XX||1483021800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|689000|863000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||776000|N
6928|27|OPTCUR|JPYINR|XX||1468765800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17950000|28950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23450000|N
6929|26|OPTCUR|GBPINR|XX||1469370600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6075000|13425000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
6931|26|OPTCUR|GBPINR|XX||1490797800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|42975000|55925000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49450000|N
6934|26|OPTCUR|GBPINR|XX||1469370600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27275000|44325000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
6935|26|OPTCUR|GBPINR|XX||1469370600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6650000|14400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
6936|105|OPTIRC|648GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6940|26|OPTCUR|GBPINR|XX||1469370600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25825000|42425000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724127CE|0|0|0|0||E|N|N|N||N|GBPINR||34125000|N
6941|105|OPTIRC|648GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|52600000|57100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||54850000|N
6942|105|OPTIRC|648GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6943|105|OPTIRC|648GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|55100000|59600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||57350000|N
6944|105|OPTIRC|648GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6945|105|OPTIRC|648GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|57575000|62075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN102PE|0|0|0|0||E|N|N|N||N|648GS2035||59825000|N
6946|105|OPTIRC|648GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6947|105|OPTIRC|648GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|60075000|64575000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||62325000|N
6948|105|OPTIRC|648GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |648GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6949|105|OPTIRC|648GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|62550000|67050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||64800000|N
6950|105|OPTIRC|648GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6951|26|OPTCUR|GBPINR|XX||1469370600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7250000|15450000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724127PE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
6952|26|OPTCUR|GBPINR|XX||1469370600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|24400000|40600000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
6953|26|OPTCUR|GBPINR|XX||1469370600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7900000|16500000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12200000|N
6954|105|OPTIRC|648GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|65000000|69500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||67250000|N
6955|105|OPTIRC|648GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6956|105|OPTIRC|648GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|67475000|71975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN103PE|0|0|0|0||E|N|N|N||N|648GS2035||69725000|N
6957|105|OPTIRC|648GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6958|105|OPTIRC|648GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|69950000|74450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||72200000|N
6959|105|OPTIRC|648GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6960|105|OPTIRC|648GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|72450000|76950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||74700000|N
6961|105|OPTIRC|648GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6962|1|OPTCUR|USDINR|XX||1483021800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|17950000|24650000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC96.5CE|0|0|0|0||E|N|N|N||N|USDINR||21300000|N
6963|1|OPTCUR|USDINR|XX||1483021800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|12750000|18150000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC96.5PE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
6964|1|OPTCUR|USDINR|XX||1483021800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|16750000|23200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC96.75CE|0|0|0|0||E|N|N|N||N|USDINR||19975000|N
6965|26|OPTCUR|GBPINR|XX||1469370600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23050000|38800000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
6966|26|OPTCUR|GBPINR|XX||1469370600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8575000|17625000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
6967|25|OPTCUR|EURINR|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87800000|108050000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||97925000|N
6969|42|OPTCUR|GBPUSD|XX||1490797800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|75000|125000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6970|1|OPTCUR|USDINR|XX||1483021800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|13775000|19425000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC96.75PE|0|0|0|0||E|N|N|N||N|USDINR||16600000|N
6971|26|OPTCUR|GBPINR|XX||1469370600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21750000|37050000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29400000|N
6972|26|OPTCUR|GBPINR|XX||1469370600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9325000|18825000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14075000|N
6973|26|FUTCUR|GBPINR|XX||1463927400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1249225000|1326475000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26522FUT|0|0|0|0||E|N|N|N||N|GBPINR||1287850000|N
6974|27|FUTCUR|JPYINR|XX||1463927400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|586575000|622825000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26522FUT|0|0|0|0||E|N|N|N||N|JPYINR||604700000|N
6975|1|OPTCUR|USDINR|XX||1465137000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6976|27|OPTCUR|JPYINR|XX||1463322600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8400000|23900000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651562PE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
6977|27|OPTCUR|JPYINR|XX||1463322600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651562.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6978|42|OPTCUR|GBPUSD|XX||1490797800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1186000|1414000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6979|27|OPTCUR|JPYINR|XX||1463322600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|10875000|26375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651562.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18625000|N
6980|27|OPTCUR|JPYINR|XX||1463322600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651562.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6981|27|OPTCUR|JPYINR|XX||1463322600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13375000|28875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651562.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21125000|N
6982|27|OPTCUR|JPYINR|XX||1463322600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651562.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6983|27|OPTCUR|JPYINR|XX||1463322600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|15875000|31375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651562.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
6984|25|OPTCUR|EURINR|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6985|27|OPTCUR|JPYINR|XX||1467556200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|700000|2300000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
6986|1|OPTCUR|USDINR|XX||1465137000|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|29100000|41100000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.375CE|0|0|0|0||E|N|N|N||N|USDINR||35100000|N
6987|27|OPTCUR|JPYINR|XX||1467556200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|29600000|43500000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36550000|N
6988|105|OPTIRC|648GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|74925000|79425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||77175000|N
6989|105|OPTIRC|648GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6990|26|OPTCUR|GBPINR|XX||1469370600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|20475000|35325000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724128CE|0|0|0|0||E|N|N|N||N|GBPINR||27900000|N
6991|1|OPTCUR|USDINR|XX||1465137000|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|100000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6992|105|OPTIRC|648GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|77400000|81900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN104PE|0|0|0|0||E|N|N|N||N|648GS2035||79650000|N
6993|26|OPTCUR|GBPINR|XX||1469370600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10100000|20050000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724128PE|0|0|0|0||E|N|N|N||N|GBPINR||15075000|N
6994|27|OPTCUR|JPYINR|XX||1463322600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651563CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6995|27|OPTCUR|JPYINR|XX||1463322600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18375000|33875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651563PE|0|0|0|0||E|N|N|N||N|JPYINR||26125000|N
6996|25|OPTCUR|EURINR|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85325000|105525000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||95425000|N
6997|25|OPTCUR|EURINR|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6998|25|OPTCUR|EURINR|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82850000|103050000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||92950000|N
6999|105|OPTIRC|648GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7000|105|OPTIRC|648GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|79900000|84400000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||82150000|N
7001|27|OPTCUR|JPYINR|XX||1463322600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651563.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7002|105|OPTIRC|648GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6925000|8875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7900000|N
7003|25|OPTCUR|EURINR|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7004|25|OPTCUR|EURINR|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80375000|100575000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||90475000|N
7005|25|OPTCUR|EURINR|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7006|27|OPTCUR|JPYINR|XX||1467556200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|425000|1825000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670364.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
7007|27|OPTCUR|JPYINR|XX||1467556200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|33275000|47425000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670364.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40350000|N
7008|99|OPTIRC|633GS2035|XX||1466865000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|22225000|26225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24225000|N
7009|1|FUTCUR|USDINR|XX||1463927400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|928675000|986075000|0|0|0|1463163331|0|0|15|1000|            |USDINR26522FUT|0|0|0|0||E|N|N|N||N|USDINR||957375000|N
7010|99|OPTIRC|633GS2035|XX||1466865000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|100000|250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
7011|25|OPTCUR|EURINR|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77900000|98100000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||88000000|N
7012|25|OPTCUR|EURINR|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
7013|25|OPTCUR|EURINR|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75450000|95600000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||85525000|N
7014|1|OPTCUR|USDINR|XX||1467556200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|150000|850000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670399.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
7015|1|OPTCUR|USDINR|XX||1467556200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|30250000|41700000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670399.5PE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
7016|27|OPTCUR|JPYINR|XX||1468765800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3000000|7150000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671763CE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
7017|105|OPTIRC|648GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|11325000|13875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12600000|N
7018|27|OPTCUR|JPYINR|XX||1463322600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|20875000|36375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651563.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28625000|N
7019|105|OPTIRC|648GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|6025000|7825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6925000|N
7020|27|OPTCUR|JPYINR|XX||1463322600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651563.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7021|99|OPTIRC|633GS2035|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|700000|950000|0|0|0|1463161040|1490400000|1490452200|15|2000|            |633GS203527MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
7022|27|OPTCUR|JPYINR|XX||1468765800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19600000|31000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671763PE|0|0|0|0||E|N|N|N||N|JPYINR||25300000|N
7023|26|OPTCUR|GBPINR|XX||1466865000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|33100000|53600000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
7024|105|OPTIRC|648GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|12700000|15450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14075000|N
7025|105|OPTIRC|648GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|5225000|6825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6025000|N
7026|105|OPTIRC|648GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|14175000|17075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||15625000|N
7027|105|OPTIRC|648GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|4500000|5950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP97CE|0|0|0|0||E|N|N|N||N|648GS2035||5225000|N
7028|25|OPTCUR|EURINR|XX||1469802600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2075000|5325000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL108.25PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
7029|105|OPTIRC|648GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|15750000|18800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP97PE|0|0|0|0||E|N|N|N||N|648GS2035||17275000|N
7030|99|OPTIRC|633GS2035|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|55900000|59800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||57850000|N
7031|103|OPTIRC|668GS2040|XX||1490452200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|1900000|2500000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2200000|N
7032|103|OPTIRC|668GS2040|XX||1490452200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|60175000|65075000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||62625000|N
7033|26|OPTCUR|GBPINR|XX||1466865000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1441238400|0|0|0|0|0|1200000|5500000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
7036|105|OPTIRC|648GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3850000|5150000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4500000|N
7037|105|OPTIRC|648GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|17400000|20600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||19000000|N
7038|105|OPTIRC|648GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|3325000|4475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3900000|N
7039|105|OPTIRC|648GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|19150000|22500000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||20825000|N
7040|105|OPTIRC|648GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2750000|3800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3275000|N
7041|105|OPTIRC|648GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|20950000|24400000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||22675000|N
7042|105|OPTIRC|648GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|2325000|3225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP98CE|0|0|0|0||E|N|N|N||N|648GS2035||2775000|N
7043|25|OPTCUR|EURINR|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
7044|25|OPTCUR|EURINR|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72975000|93125000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||83050000|N
7045|25|OPTCUR|EURINR|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
7046|25|OPTCUR|EURINR|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70525000|90625000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||80575000|N
7047|99|OPTIRC|633GS2035|XX||1474727400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|22300000|25750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24025000|N
7048|105|OPTIRC|648GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|22825000|26425000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP98PE|0|0|0|0||E|N|N|N||N|648GS2035||24625000|N
7049|27|OPTCUR|JPYINR|XX||1475073000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43725000|57175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50450000|N
7050|27|OPTCUR|JPYINR|XX||1475073000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2075000|4125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
7051|99|OPTIRC|633GS2035|XX||1474727400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|1725000|2425000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2075000|N
7052|99|OPTIRC|633GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|22975000|26075000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||24525000|N
7053|99|OPTIRC|633GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|3875000|4875000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4375000|N
7054|25|FUTCUR|EURINR|XX||1468161000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1092500000|1160050000|0|0|0|1463163329|0|0|15|1000|            |EURINR26710FUT|0|0|0|0||E|N|N|N||N|EURINR||1126275000|N
7055|26|FUTCUR|GBPINR|XX||1468161000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1256025000|1333675000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26710FUT|0|0|0|0||E|N|N|N||N|GBPINR||1294850000|N
7056|105|OPTIRC|648GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1950000|2750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2350000|N
7057|105|OPTIRC|648GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|24775000|28475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||26625000|N
7058|105|OPTIRC|648GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1600000|2300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1950000|N
7059|25|OPTCUR|EURINR|XX||1469802600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36450000|53150000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL108.5CE|0|0|0|0||E|N|N|N||N|EURINR||44800000|N
7060|26|OPTCUR|GBPINR|XX||1469370600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19250000|33650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26450000|N
7061|27|FUTCUR|JPYINR|XX||1468161000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|592150000|628750000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26710FUT|0|0|0|0||E|N|N|N||N|JPYINR||610450000|N
7062|1|FUTCUR|USDINR|XX||1468161000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|933875000|991625000|0|0|0|1463163331|0|0|15|1000|            |USDINR26710FUT|0|0|0|0||E|N|N|N||N|USDINR||962750000|N
7063|105|OPTIRC|648GS2035|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|13975000|17775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15875000|N
7064|105|OPTIRC|648GS2035|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|825000|1525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1175000|N
7065|105|OPTIRC|648GS2035|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|15875000|18975000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17425000|N
7066|105|OPTIRC|648GS2035|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|4275000|5675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4975000|N
7067|105|OPTIRC|648GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|17350000|20200000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||18775000|N
7068|105|OPTIRC|648GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|26800000|30600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||28700000|N
7069|105|OPTIRC|648GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1325000|1925000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1625000|N
7070|105|OPTIRC|648GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|28875000|32775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||30825000|N
7071|105|OPTIRC|648GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|1100000|1600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP99CE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
7072|105|OPTIRC|648GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|7550000|9200000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||8375000|N
7073|27|OPTCUR|JPYINR|XX||1468765800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2575000|6325000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
7074|27|OPTCUR|JPYINR|XX||1468765800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21275000|33025000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27150000|N
7075|26|OPTCUR|GBPINR|XX||1469370600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10900000|21300000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16100000|N
7076|27|OPTCUR|JPYINR|XX||1469975400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2275000|5375000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
7079|105|OPTIRC|648GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|31000000|35000000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP99PE|0|0|0|0||E|N|N|N||N|648GS2035||33000000|N
7080|105|OPTIRC|648GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|875000|1325000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1100000|N
7081|25|OPTCUR|EURINR|XX||1469802600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2375000|5925000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL108.5PE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
7082|105|OPTIRC|648GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|33175000|37225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||35200000|N
7083|105|OPTIRC|648GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|700000|1100000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||900000|N
7084|25|OPTCUR|EURINR|XX||1469802600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34575000|50975000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL108.75CE|0|0|0|0||E|N|N|N||N|EURINR||42775000|N
7085|103|OPTIRC|668GS2040|XX||1466865000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|18000000|22700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN92CE|0|0|0|0||E|N|N|N||N|668GS2040||20350000|N
7086|27|OPTCUR|JPYINR|XX||1468765800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2200000|5600000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
7087|103|OPTIRC|668GS2040|XX||1466865000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|850000|1600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN92PE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
7088|103|OPTIRC|668GS2040|XX||1474727400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|19750000|23600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP92CE|0|0|0|0||E|N|N|N||N|668GS2040||21675000|N
7089|103|OPTIRC|668GS2040|XX||1474727400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|4975000|6575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP92PE|0|0|0|0||E|N|N|N||N|668GS2040||5775000|N
7090|105|OPTIRC|648GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|35375000|39525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||37450000|N
7091|26|OPTCUR|GBPINR|XX||1469370600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18125000|32025000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25075000|N
7092|26|OPTCUR|GBPINR|XX||1469370600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11750000|22650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
7093|105|OPTIRC|648GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|600000|900000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |648GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
7094|105|OPTIRC|648GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|37625000|41825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||39725000|N
7095|26|OPTCUR|GBPINR|XX||1469370600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17000000|30450000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23725000|N
7096|26|OPTCUR|GBPINR|XX||1469370600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12675000|24025000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
7097|26|OPTCUR|GBPINR|XX||1469370600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15925000|28925000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724129CE|0|0|0|0||E|N|N|N||N|GBPINR||22425000|N
7098|26|OPTCUR|GBPINR|XX||1469370600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13625000|25425000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724129PE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
7099|103|OPTIRC|668GS2040|XX||1483194600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|21325000|24825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC92CE|0|0|0|0||E|N|N|N||N|668GS2040||23075000|N
7100|27|OPTCUR|JPYINR|XX||1469975400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23875000|35975000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29925000|N
7101|27|OPTCUR|JPYINR|XX||1469975400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2675000|6075000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
7102|94|OPTIRC|723GS2039|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|17100000|21900000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19500000|N
7103|105|OPTIRC|648GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|475000|725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP100CE|0|0|0|0||E|N|N|N||N|648GS2035||600000|N
7104|105|OPTIRC|648GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|39900000|44150000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP100PE|0|0|0|0||E|N|N|N||N|648GS2035||42025000|N
7105|105|OPTIRC|648GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|350000|600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||475000|N
7107|103|OPTIRC|668GS2040|XX||1483194600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|8950000|10950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC92PE|0|0|0|0||E|N|N|N||N|668GS2040||9950000|N
7108|27|OPTCUR|JPYINR|XX||1468765800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23025000|35125000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29075000|N
7109|27|OPTCUR|JPYINR|XX||1468765800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1900000|4950000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
7110|27|OPTCUR|JPYINR|XX||1469975400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|22200000|33950000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28075000|N
7111|26|OPTCUR|GBPINR|XX||1469370600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14900000|27400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
7112|26|OPTCUR|GBPINR|XX||1469370600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14600000|26900000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20750000|N
7114|27|OPTCUR|JPYINR|XX||1468765800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24850000|37300000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31075000|N
7115|27|OPTCUR|JPYINR|XX||1468765800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1625000|4375000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671764CE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
7119|94|OPTIRC|723GS2039|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|1100000|2050000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1575000|N
7121|94|OPTIRC|723GS2039|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|19100000|23000000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||21050000|N
7122|94|OPTIRC|723GS2039|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|5775000|7625000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6700000|N
7123|94|OPTIRC|723GS2039|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|17575000|21325000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP98CE|0|0|0|0||E|N|N|N||N|723GS2039||19450000|N
7125|105|OPTIRC|648GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|42225000|46525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||44375000|N
7129|26|OPTCUR|GBPINR|XX||1469370600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13925000|25975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19950000|N
7130|26|OPTCUR|GBPINR|XX||1469370600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15650000|28400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22025000|N
7131|27|OPTCUR|JPYINR|XX||1468765800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26750000|39500000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671764PE|0|0|0|0||E|N|N|N||N|JPYINR||33125000|N
7134|25|OPTCUR|EURINR|XX||1464273000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|55425000|75675000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY105.25CE|0|0|0|0||E|N|N|N||N|EURINR||65550000|N
7135|25|OPTCUR|EURINR|XX||1464273000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7137|94|OPTIRC|723GS2039|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|6550000|8550000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP98PE|0|0|0|0||E|N|N|N||N|723GS2039||7550000|N
7138|105|OPTIRC|648GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|275000|475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||375000|N
7139|105|OPTIRC|648GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|44575000|48875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||46725000|N
7141|25|OPTCUR|EURINR|XX||1464273000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|52950000|73200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY105.5CE|0|0|0|0||E|N|N|N||N|EURINR||63075000|N
7142|25|OPTCUR|EURINR|XX||1464273000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7145|105|OPTIRC|648GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|225000|375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
7146|26|OPTCUR|GBPINR|XX||1469370600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12975000|24575000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18775000|N
7147|26|OPTCUR|GBPINR|XX||1469370600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16750000|29950000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23350000|N
7148|26|OPTCUR|GBPINR|XX||1469370600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12125000|23225000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724130CE|0|0|0|0||E|N|N|N||N|GBPINR||17675000|N
7149|26|OPTCUR|GBPINR|XX||1469370600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17875000|31575000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724130PE|0|0|0|0||E|N|N|N||N|GBPINR||24725000|N
7152|25|OPTCUR|EURINR|XX||1464273000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50450000|70700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY105.75CE|0|0|0|0||E|N|N|N||N|EURINR||60575000|N
7153|25|OPTCUR|EURINR|XX||1464273000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7154|105|OPTIRC|648GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|46925000|51275000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||49100000|N
7155|105|OPTIRC|648GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|175000|325000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |648GS203526SEP101CE|0|0|0|0||E|N|N|N||N|648GS2035||250000|N
7156|105|OPTIRC|648GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|49300000|53650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP101PE|0|0|0|0||E|N|N|N||N|648GS2035||51475000|N
7157|105|OPTIRC|648GS2035|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|150000|250000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |648GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
7158|105|OPTIRC|648GS2035|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|51675000|56075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||53875000|N
7159|25|OPTCUR|EURINR|XX||1463322600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |EURINR26515116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7160|25|OPTCUR|EURINR|XX||1463322600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|33650000|53900000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515116PE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
7161|25|OPTCUR|EURINR|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|150000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURINR26JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
7162|25|OPTCUR|EURINR|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68075000|88175000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||78125000|N
7163|25|OPTCUR|EURINR|XX||1464273000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|47950000|68200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY106CE|0|0|0|0||E|N|N|N||N|EURINR||58075000|N
7164|25|OPTCUR|EURINR|XX||1464273000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY106PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7165|25|OPTCUR|EURINR|XX||1464273000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|45450000|65700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY106.25CE|0|0|0|0||E|N|N|N||N|EURINR||55575000|N
7166|25|OPTCUR|EURINR|XX||1464273000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY106.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7167|25|OPTCUR|EURINR|XX||1463927400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7168|25|OPTCUR|EURINR|XX||1463927400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|32400000|52600000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522116PE|0|0|0|0||E|N|N|N||N|EURINR||42500000|N
7169|27|OPTCUR|JPYINR|XX||1463322600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23375000|38875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651563.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31125000|N
7170|27|OPTCUR|JPYINR|XX||1463322600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |JPYINR2651563.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7171|27|OPTCUR|JPYINR|XX||1469975400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3125000|6875000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5000000|N
7172|27|OPTCUR|JPYINR|XX||1469975400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20550000|31950000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673159CE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
7173|27|OPTCUR|JPYINR|XX||1463322600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25875000|41375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651563.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33625000|N
7174|27|OPTCUR|JPYINR|XX||1463322600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651564CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7176|27|OPTCUR|JPYINR|XX||1469975400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3550000|7700000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673159PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
7178|27|OPTCUR|JPYINR|XX||1463322600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28375000|43875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651564PE|0|0|0|0||E|N|N|N||N|JPYINR||36125000|N
7179|105|OPTIRC|648GS2035|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|100000|200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
7180|27|OPTCUR|JPYINR|XX||1469975400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19000000|30000000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24500000|N
7181|27|OPTCUR|JPYINR|XX||1469975400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4075000|8625000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
7186|25|OPTCUR|EURINR|XX||1463322600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|103475000|123725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515100.25CE|0|0|0|0||E|N|N|N||N|EURINR||113600000|N
7187|25|OPTCUR|EURINR|XX||1463322600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |EURINR26515100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7188|26|OPTCUR|GBPINR|XX||1469370600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11275000|21925000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16600000|N
7189|25|OPTCUR|EURINR|XX||1463322600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|100975000|121225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515100.5CE|0|0|0|0||E|N|N|N||N|EURINR||111100000|N
7190|26|OPTCUR|GBPINR|XX||1469370600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19075000|33225000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26150000|N
7191|26|OPTCUR|GBPINR|XX||1469370600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10475000|20675000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
7192|26|OPTCUR|GBPINR|XX||1469370600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|20325000|34925000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27625000|N
7193|26|OPTCUR|GBPINR|XX||1469370600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9725000|19475000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
7194|26|OPTCUR|GBPINR|XX||1469370600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21600000|36650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29125000|N
7195|26|OPTCUR|GBPINR|XX||1469370600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9025000|18325000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724131CE|0|0|0|0||E|N|N|N||N|GBPINR||13675000|N
7196|26|OPTCUR|GBPINR|XX||1469370600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|22925000|38425000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724131PE|0|0|0|0||E|N|N|N||N|GBPINR||30675000|N
7197|26|OPTCUR|GBPINR|XX||1469370600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8350000|17200000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12775000|N
7198|105|OPTIRC|648GS2035|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|54075000|58475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||56275000|N
7199|26|OPTCUR|GBPINR|XX||1469370600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|24300000|40250000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32275000|N
7200|105|OPTIRC|648GS2035|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75000|175000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |648GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
7201|26|OPTCUR|GBPINR|XX||1469370600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7700000|16150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
7202|26|OPTCUR|GBPINR|XX||1469370600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25750000|42100000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33925000|N
7203|26|OPTCUR|GBPINR|XX||1469370600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7100000|15150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
7204|26|OPTCUR|GBPINR|XX||1469370600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27225000|43975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35600000|N
7205|105|OPTIRC|648GS2035|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|56475000|60925000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||58700000|N
7206|26|OPTCUR|GBPINR|XX||1469370600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6575000|14175000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724132CE|0|0|0|0||E|N|N|N||N|GBPINR||10375000|N
7207|105|OPTIRC|648GS2035|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|50000|150000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |648GS203526SEP102CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
7208|105|OPTIRC|648GS2035|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|58900000|63350000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP102PE|0|0|0|0||E|N|N|N||N|648GS2035||61125000|N
7209|27|OPTCUR|JPYINR|XX||1469975400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17525000|28125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22825000|N
7210|27|OPTCUR|JPYINR|XX||1463322600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651564.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7211|26|OPTCUR|GBPINR|XX||1469370600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28725000|45925000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724132PE|0|0|0|0||E|N|N|N||N|GBPINR||37325000|N
7215|26|OPTCUR|GBPINR|XX||1469370600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6050000|13250000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
7216|105|OPTIRC|648GS2035|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
7218|27|OPTCUR|JPYINR|XX||1469975400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4675000|9625000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7150000|N
7221|27|OPTCUR|JPYINR|XX||1469975400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16100000|26300000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
7222|26|OPTCUR|GBPINR|XX||1469370600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30300000|47900000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39100000|N
7223|26|OPTCUR|GBPINR|XX||1469370600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5550000|12400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
7225|105|OPTIRC|648GS2035|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|61325000|65775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||63550000|N
7227|26|OPTCUR|GBPINR|XX||1469370600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|31925000|49875000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40900000|N
7228|26|OPTCUR|GBPINR|XX||1469370600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5150000|11600000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8375000|N
7229|26|OPTCUR|GBPINR|XX||1469370600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33625000|51975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42800000|N
7230|27|OPTCUR|JPYINR|XX||1469975400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5325000|10675000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
7231|27|OPTCUR|JPYINR|XX||1469975400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14775000|24525000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673160CE|0|0|0|0||E|N|N|N||N|JPYINR||19650000|N
7232|27|OPTCUR|JPYINR|XX||1469975400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6050000|11800000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673160PE|0|0|0|0||E|N|N|N||N|JPYINR||8925000|N
7233|27|OPTCUR|JPYINR|XX||1463322600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|30875000|46375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651564.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38625000|N
7234|1|OPTCUR|USDINR|XX||1463322600|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|100450000|112550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651585CE|0|0|0|0||E|N|N|N||N|USDINR||106500000|N
7236|105|OPTIRC|648GS2035|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |648GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
7237|105|OPTIRC|648GS2035|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|63750000|68200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||65975000|N
7238|105|OPTIRC|648GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
7240|1|OPTCUR|USDINR|XX||1465137000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|27875000|39825000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.5CE|0|0|0|0||E|N|N|N||N|USDINR||33850000|N
7241|1|OPTCUR|USDINR|XX||1465137000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|125000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660592.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7242|1|OPTCUR|USDINR|XX||1465137000|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|26650000|38600000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.625CE|0|0|0|0||E|N|N|N||N|USDINR||32625000|N
7243|1|OPTCUR|USDINR|XX||1465137000|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|175000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660592.625PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7244|1|OPTCUR|USDINR|XX||1465137000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25425000|37325000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.75CE|0|0|0|0||E|N|N|N||N|USDINR||31375000|N
7249|1|OPTCUR|USDINR|XX||1465137000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|175000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7250|25|OPTCUR|EURINR|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|200000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7251|25|OPTCUR|EURINR|XX||1464273000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|225000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY116CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7252|105|OPTIRC|648GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|66125000|70575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||68350000|N
7253|105|OPTIRC|648GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|100000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP103CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
7254|25|OPTCUR|EURINR|XX||1464273000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|31800000|51850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY116PE|0|0|0|0||E|N|N|N||N|EURINR||41825000|N
7255|1|OPTCUR|USDINR|XX||1465137000|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|24225000|36075000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.875CE|0|0|0|0||E|N|N|N||N|USDINR||30150000|N
7256|25|OPTCUR|EURINR|XX||1464532200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|425000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529116CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7257|25|OPTCUR|EURINR|XX||1464532200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|31450000|51300000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529116PE|0|0|0|0||E|N|N|N||N|EURINR||41375000|N
7258|1|OPTCUR|USDINR|XX||1465137000|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|225000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660592.875PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7259|25|OPTCUR|EURINR|XX||1465137000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|75000|1075000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605116CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
7260|25|OPTCUR|EURINR|XX||1465137000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|30800000|50100000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605116PE|0|0|0|0||E|N|N|N||N|EURINR||40450000|N
7261|25|OPTCUR|EURINR|XX||1465741800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|325000|1925000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612116CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
7262|26|OPTCUR|GBPINR|XX||1469370600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4675000|10775000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724133CE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
7266|105|OPTIRC|648GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|68575000|73025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP103PE|0|0|0|0||E|N|N|N||N|648GS2035||70800000|N
7267|105|OPTIRC|648GS2035|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7268|26|OPTCUR|GBPINR|XX||1469370600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35275000|53975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724133PE|0|0|0|0||E|N|N|N||N|GBPINR||44625000|N
7269|1|OPTCUR|USDINR|XX||1465137000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23050000|34850000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593CE|0|0|0|0||E|N|N|N||N|USDINR||28950000|N
7270|1|OPTCUR|USDINR|XX||1465137000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|300000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7274|26|OPTCUR|GBPINR|XX||1469370600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4275000|10025000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7150000|N
7275|26|OPTCUR|GBPINR|XX||1469370600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37025000|56075000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
7276|26|OPTCUR|GBPINR|XX||1469370600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3750000|9150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
7277|25|OPTCUR|EURINR|XX||1465741800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|30350000|49050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612116PE|0|0|0|0||E|N|N|N||N|EURINR||39700000|N
7278|25|OPTCUR|EURINR|XX||1466346600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|725000|2875000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619116CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
7279|25|OPTCUR|EURINR|XX||1466346600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|30050000|48150000|0|0|0|1463163377|1466294400|1466346600|15|1000|            |EURINR26619116PE|0|0|0|0||E|N|N|N||N|EURINR||39100000|N
7280|105|OPTIRC|648GS2035|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|71000000|75450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||73225000|N
7281|25|OPTCUR|EURINR|XX||1466865000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1150000|3750000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN116CE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
7282|26|OPTCUR|GBPINR|XX||1490797800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79850000|98750000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89300000|N
7283|26|OPTCUR|GBPINR|XX||1490797800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12925000|18825000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15875000|N
7284|105|OPTIRC|648GS2035|XX||1474727400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7285|105|OPTIRC|648GS2035|XX||1474727400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|73450000|77900000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||75675000|N
7286|26|OPTCUR|GBPINR|XX||1469370600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|39550000|58950000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49250000|N
7287|26|OPTCUR|GBPINR|XX||1469370600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3425000|8475000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
7288|26|OPTCUR|GBPINR|XX||1469370600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41375000|61125000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
7292|26|OPTCUR|GBPINR|XX||1490797800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78150000|96850000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||87500000|N
7293|26|OPTCUR|GBPINR|XX||1490797800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13475000|19575000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||16525000|N
7294|26|OPTCUR|GBPINR|XX||1490797800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76425000|94975000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85700000|N
7295|27|OPTCUR|JPYINR|XX||1468765800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1375000|3825000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
7296|26|OPTCUR|GBPINR|XX||1469370600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3100000|7850000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724134CE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
7297|26|OPTCUR|GBPINR|XX||1469370600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|43250000|63300000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724134PE|0|0|0|0||E|N|N|N||N|GBPINR||53275000|N
7298|26|OPTCUR|GBPINR|XX||1469802600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3550000|8550000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL134CE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
7299|26|OPTCUR|GBPINR|XX||1469802600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|43550000|63350000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL134PE|0|0|0|0||E|N|N|N||N|GBPINR||53450000|N
7300|41|OPTCUR|EURUSD|XX||1466865000|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466812800|1466865000|15|1000|            |EURUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7302|26|OPTCUR|GBPINR|XX||1490797800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14050000|20300000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17175000|N
7303|25|OPTCUR|EURINR|XX||1466865000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|29800000|47450000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN116PE|0|0|0|0||E|N|N|N||N|EURINR||38625000|N
7304|41|OPTCUR|EURUSD|XX||1466865000|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1284000|1516000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
7305|41|OPTCUR|EURUSD|XX||1475073000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|5000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7306|41|OPTCUR|EURUSD|XX||1475073000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1188000|1412000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |EURUSD26SEP1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7307|41|OPTCUR|EURUSD|XX||1475073000|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|4000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7311|25|OPTCUR|EURINR|XX||1467556200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1825000|4975000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703116CE|0|0|0|0||E|N|N|N||N|EURINR||3400000|N
7312|41|OPTCUR|EURUSD|XX||1475073000|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1188000|1412000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |EURUSD26SEP1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7313|41|OPTCUR|EURUSD|XX||1483021800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|13000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7319|41|OPTCUR|EURUSD|XX||1483021800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1096000|1304000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7320|25|OPTCUR|EURINR|XX||1467556200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|29550000|46650000|0|0|0|1463163377|1467504000|1467556200|15|1000|            |EURINR26703116PE|0|0|0|0||E|N|N|N||N|EURINR||38100000|N
7321|105|OPTIRC|648GS2035|XX||1474727400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP103.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7322|105|OPTIRC|648GS2035|XX||1474727400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|75900000|80350000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP103.75PE|0|0|0|0||E|N|N|N||N|648GS2035||78125000|N
7323|26|OPTCUR|GBPINR|XX||1490797800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74725000|93075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83900000|N
7324|105|OPTIRC|648GS2035|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP104CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7325|105|OPTIRC|648GS2035|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|78300000|82800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP104PE|0|0|0|0||E|N|N|N||N|648GS2035||80550000|N
7326|25|OPTCUR|EURINR|XX||1468161000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|72600000|92600000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710104CE|0|0|0|0||E|N|N|N||N|EURINR||82600000|N
7327|94|OPTIRC|723GS2039|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|16150000|19700000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17925000|N
7328|105|OPTIRC|648GS2035|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP104.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7329|105|OPTIRC|648GS2035|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1444953600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1444953600|0|0|0|0|0|80750000|85250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP104.25PE|0|0|0|0||E|N|N|N||N|648GS2035||83000000|N
7330|94|OPTIRC|723GS2039|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449878400|0|0|0|0|0|7400000|9550000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8475000|N
7331|27|OPTCUR|JPYINR|XX||1468765800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|28675000|41725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35200000|N
7335|1|OPTCUR|USDINR|XX||1465137000|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21875000|33575000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.125CE|0|0|0|0||E|N|N|N||N|USDINR||27725000|N
7336|26|OPTCUR|GBPINR|XX||1490797800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14600000|21050000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17825000|N
7337|25|OPTCUR|EURINR|XX||1468161000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|50000|350000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710104PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7338|25|OPTCUR|EURINR|XX||1468161000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|70125000|90075000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710104.25CE|0|0|0|0||E|N|N|N||N|EURINR||80100000|N
7339|25|OPTCUR|EURINR|XX||1468161000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|375000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710104.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7340|25|OPTCUR|EURINR|XX||1468161000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|67750000|87650000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710104.5CE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
7341|25|OPTCUR|EURINR|XX||1468161000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|100000|500000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710104.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
7342|25|OPTCUR|EURINR|XX||1468161000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|65375000|85225000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710104.75CE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
7343|25|OPTCUR|EURINR|XX||1468161000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|75000|525000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710104.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
7344|25|OPTCUR|EURINR|XX||1468161000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|62925000|82675000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710105CE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
7345|25|OPTCUR|EURINR|XX||1468161000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|125000|675000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710105PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
7346|25|OPTCUR|EURINR|XX||1468161000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|60575000|80225000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710105.25CE|0|0|0|0||E|N|N|N||N|EURINR||70400000|N
7347|25|OPTCUR|EURINR|XX||1468161000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|100000|700000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710105.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
7348|25|OPTCUR|EURINR|XX||1468161000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|58225000|77775000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710105.5CE|0|0|0|0||E|N|N|N||N|EURINR||68000000|N
7349|25|OPTCUR|EURINR|XX||1463322600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |EURINR26515100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7350|26|OPTCUR|GBPINR|XX||1490797800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73075000|91225000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||82150000|N
7351|25|OPTCUR|EURINR|XX||1463322600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|98475000|118725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515100.75CE|0|0|0|0||E|N|N|N||N|EURINR||108600000|N
7352|41|OPTCUR|EURUSD|XX||1483021800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89000|143000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
7353|25|OPTCUR|EURINR|XX||1463322600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |EURINR26515100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7354|26|OPTCUR|GBPINR|XX||1490797800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15200000|21850000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18525000|N
7355|41|OPTCUR|EURUSD|XX||1483021800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|726000|904000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||815000|N
7356|25|OPTCUR|EURINR|XX||1468161000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|200000|900000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710105.5PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
7357|25|OPTCUR|EURINR|XX||1463322600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|95975000|116225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515101CE|0|0|0|0||E|N|N|N||N|EURINR||106100000|N
7358|25|OPTCUR|EURINR|XX||1468161000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|55900000|75350000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710105.75CE|0|0|0|0||E|N|N|N||N|EURINR||65625000|N
7359|25|OPTCUR|EURINR|XX||1468161000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|250000|1050000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710105.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
7360|25|OPTCUR|EURINR|XX||1468161000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|53575000|72925000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710106CE|0|0|0|0||E|N|N|N||N|EURINR||63250000|N
7361|25|OPTCUR|EURINR|XX||1468161000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|275000|1225000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710106PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
7362|25|OPTCUR|EURINR|XX||1468161000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|54300000|73500000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710106.25CE|0|0|0|0||E|N|N|N||N|EURINR||63900000|N
7363|25|OPTCUR|EURINR|XX||1468161000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|175000|1275000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710106.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
7364|25|OPTCUR|EURINR|XX||1468161000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|52025000|71075000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710106.5CE|0|0|0|0||E|N|N|N||N|EURINR||61550000|N
7365|25|OPTCUR|EURINR|XX||1468161000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|225000|1475000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710106.5PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
7366|25|OPTCUR|EURINR|XX||1468161000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|49800000|68650000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710106.75CE|0|0|0|0||E|N|N|N||N|EURINR||59225000|N
7368|25|OPTCUR|EURINR|XX||1468161000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|300000|1700000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
7369|25|OPTCUR|EURINR|XX||1468161000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|47575000|66225000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710107CE|0|0|0|0||E|N|N|N||N|EURINR||56900000|N
7370|25|OPTCUR|EURINR|XX||1468161000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|350000|1950000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710107PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
7371|25|OPTCUR|EURINR|XX||1468161000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|45400000|63850000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710107.25CE|0|0|0|0||E|N|N|N||N|EURINR||54625000|N
7372|25|OPTCUR|EURINR|XX||1468161000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|450000|2250000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710107.25PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
7373|25|OPTCUR|EURINR|XX||1468161000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|43225000|61475000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710107.5CE|0|0|0|0||E|N|N|N||N|EURINR||52350000|N
7374|41|OPTCUR|EURUSD|XX||1483021800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|12000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7375|41|OPTCUR|EURUSD|XX||1483021800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1195000|1405000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7376|25|OPTCUR|EURINR|XX||1468161000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|525000|2575000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710107.5PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
7377|25|OPTCUR|EURINR|XX||1468161000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|41150000|59100000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710107.75CE|0|0|0|0||E|N|N|N||N|EURINR||50125000|N
7378|25|OPTCUR|EURINR|XX||1468161000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|650000|2950000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710107.75PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
7379|25|OPTCUR|EURINR|XX||1468161000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|39075000|56775000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710108CE|0|0|0|0||E|N|N|N||N|EURINR||47925000|N
7380|25|OPTCUR|EURINR|XX||1468161000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|800000|3350000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710108PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
7381|25|OPTCUR|EURINR|XX||1468161000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|37050000|54450000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710108.25CE|0|0|0|0||E|N|N|N||N|EURINR||45750000|N
7382|1|OPTCUR|USDINR|XX||1463322600|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651585PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7383|1|OPTCUR|USDINR|XX||1463322600|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|97950000|110050000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651585.25CE|0|0|0|0||E|N|N|N||N|USDINR||104000000|N
7384|1|OPTCUR|USDINR|XX||1463322600|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651585.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7385|1|OPTCUR|USDINR|XX||1463322600|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|95450000|107550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651585.5CE|0|0|0|0||E|N|N|N||N|USDINR||101500000|N
7386|1|OPTCUR|USDINR|XX||1463322600|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651585.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7387|1|OPTCUR|USDINR|XX||1463322600|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|92950000|105050000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651585.75CE|0|0|0|0||E|N|N|N||N|USDINR||99000000|N
7388|25|OPTCUR|EURINR|XX||1468161000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|950000|3800000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710108.25PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
7390|25|OPTCUR|EURINR|XX||1468161000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|35050000|52150000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710108.5CE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
7391|1|OPTCUR|USDINR|XX||1465137000|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|350000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7392|1|OPTCUR|USDINR|XX||1465137000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20700000|32350000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.25CE|0|0|0|0||E|N|N|N||N|USDINR||26525000|N
7393|1|OPTCUR|USDINR|XX||1465137000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|450000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7397|1|OPTCUR|USDINR|XX||1465137000|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|19550000|31100000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.375CE|0|0|0|0||E|N|N|N||N|USDINR||25325000|N
7398|1|OPTCUR|USDINR|XX||1465137000|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|550000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.375PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
7399|1|OPTCUR|USDINR|XX||1465137000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18400000|29850000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.5CE|0|0|0|0||E|N|N|N||N|USDINR||24125000|N
7400|1|OPTCUR|USDINR|XX||1465137000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|650000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
7401|1|OPTCUR|USDINR|XX||1465137000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|16200000|27350000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.75CE|0|0|0|0||E|N|N|N||N|USDINR||21775000|N
7402|1|OPTCUR|USDINR|XX||1465137000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|925000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.75PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
7403|25|OPTCUR|EURINR|XX||1468161000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1100000|4300000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710108.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
7404|25|OPTCUR|EURINR|XX||1468161000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|33125000|49875000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710108.75CE|0|0|0|0||E|N|N|N||N|EURINR||41500000|N
7405|25|OPTCUR|EURINR|XX||1468161000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1325000|4825000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710108.75PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
7406|25|OPTCUR|EURINR|XX||1468161000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|31250000|47650000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710109CE|0|0|0|0||E|N|N|N||N|EURINR||39450000|N
7407|25|OPTCUR|EURINR|XX||1468161000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1575000|5425000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710109PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
7408|25|OPTCUR|EURINR|XX||1468161000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|29400000|45450000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710109.25CE|0|0|0|0||E|N|N|N||N|EURINR||37425000|N
7409|25|OPTCUR|EURINR|XX||1468161000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1825000|6075000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710109.25PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
7410|25|OPTCUR|EURINR|XX||1468161000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|27625000|43275000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710109.5CE|0|0|0|0||E|N|N|N||N|EURINR||35450000|N
7411|25|OPTCUR|EURINR|XX||1468161000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2125000|6775000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710109.5PE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
7414|27|OPTCUR|JPYINR|XX||1468765800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1150000|3350000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
7417|27|OPTCUR|JPYINR|XX||1468765800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|30650000|44000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37325000|N
7418|25|OPTCUR|EURINR|XX||1468161000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25900000|41150000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710109.75CE|0|0|0|0||E|N|N|N||N|EURINR||33525000|N
7419|41|OPTCUR|EURUSD|XX||1483021800|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|11000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7420|25|OPTCUR|EURINR|XX||1468161000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2475000|7525000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710109.75PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
7421|1|OPTCUR|USDINR|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|2000000|5050000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
7422|1|OPTCUR|USDINR|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|10375000|19425000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|USDINR||14900000|N
7423|1|OPTCUR|USDINR|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|1600000|4200000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
7424|41|OPTCUR|EURUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81000|131000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
7425|41|OPTCUR|EURUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|764000|946000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||855000|N
7426|41|OPTCUR|EURUSD|XX||1483021800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74000|120000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
7427|41|OPTCUR|EURUSD|XX||1483021800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|802000|988000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||895000|N
7430|1|OPTCUR|USDINR|XX||1467556200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14100000|23000000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.625CE|0|0|0|0||E|N|N|N||N|USDINR||18550000|N
7432|1|OPTCUR|USDINR|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|11975000|21475000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
7433|1|OPTCUR|USDINR|XX||1475073000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|8275000|13375000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP97.25CE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
7434|41|OPTCUR|EURUSD|XX||1483021800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68000|110000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||89000|N
7435|41|OPTCUR|EURUSD|XX||1483021800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|842000|1030000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||936000|N
7436|41|OPTCUR|EURUSD|XX||1483021800|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1194000|1406000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7437|25|OPTCUR|EURINR|XX||1468161000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|24250000|39050000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710110CE|0|0|0|0||E|N|N|N||N|EURINR||31650000|N
7438|1|OPTCUR|USDINR|XX||1475073000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|14675000|21675000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP97.25PE|0|0|0|0||E|N|N|N||N|USDINR||18175000|N
7439|1|OPTCUR|USDINR|XX||1475073000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|7450000|12250000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP97.5CE|0|0|0|0||E|N|N|N||N|USDINR||9850000|N
7440|1|OPTCUR|USDINR|XX||1475073000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|16000000|23350000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP97.5PE|0|0|0|0||E|N|N|N||N|USDINR||19675000|N
7441|1|OPTCUR|USDINR|XX||1483021800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|14550000|20500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC97.25CE|0|0|0|0||E|N|N|N||N|USDINR||17525000|N
7442|1|OPTCUR|USDINR|XX||1475073000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|137350000|149450000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||143400000|N
7443|1|OPTCUR|USDINR|XX||1475073000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |USDINR26SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7444|1|OPTCUR|USDINR|XX||1475073000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|134950000|147050000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||141000000|N
7445|1|OPTCUR|USDINR|XX||1475073000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |USDINR26SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7446|1|OPTCUR|USDINR|XX||1475073000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|132450000|144550000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||138500000|N
7447|1|OPTCUR|USDINR|XX||1475073000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |USDINR26SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7448|99|OPTIRC|633GS2035|XX||1474727400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |633GS203526SEP103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
7449|99|OPTIRC|633GS2035|XX||1474727400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|69025000|73125000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP103PE|0|0|0|0||E|N|N|N||N|633GS2035||71075000|N
7452|41|OPTCUR|EURUSD|XX||1483021800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61000|101000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||81000|N
7453|41|OPTCUR|EURUSD|XX||1483021800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|882000|1074000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||978000|N
7457|1|OPTCUR|USDINR|XX||1467556200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1300000|4550000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.625PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
7458|1|OPTCUR|USDINR|XX||1483021800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|15975000|22175000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC97.25PE|0|0|0|0||E|N|N|N||N|USDINR||19075000|N
7459|1|OPTCUR|USDINR|XX||1483021800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|13525000|19225000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC97.5CE|0|0|0|0||E|N|N|N||N|USDINR||16375000|N
7461|1|OPTCUR|USDINR|XX||1463322600|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651585.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7462|1|OPTCUR|USDINR|XX||1463322600|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|90450000|102550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651586CE|0|0|0|0||E|N|N|N||N|USDINR||96500000|N
7463|1|OPTCUR|USDINR|XX||1467556200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12475000|20875000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.875CE|0|0|0|0||E|N|N|N||N|USDINR||16675000|N
7464|1|OPTCUR|USDINR|XX||1467556200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1700000|5400000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670394.875PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
7465|25|OPTCUR|EURINR|XX||1468161000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2850000|8350000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710110PE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
7466|1|OPTCUR|USDINR|XX||1467556200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|75000|525000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703100CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
7467|1|OPTCUR|USDINR|XX||1483021800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|17150000|23600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC97.5PE|0|0|0|0||E|N|N|N||N|USDINR||20375000|N
7468|25|OPTCUR|EURINR|XX||1468161000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|22625000|36975000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710110.25CE|0|0|0|0||E|N|N|N||N|EURINR||29800000|N
7469|25|OPTCUR|EURINR|XX||1468161000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3275000|9225000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710110.25PE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
7470|25|OPTCUR|EURINR|XX||1468161000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|21100000|35000000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710110.5CE|0|0|0|0||E|N|N|N||N|EURINR||28050000|N
7471|1|OPTCUR|USDINR|XX||1467556200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34900000|46600000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703100PE|0|0|0|0||E|N|N|N||N|USDINR||40750000|N
7472|41|OPTCUR|EURUSD|XX||1483021800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55000|91000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||73000|N
7473|41|OPTCUR|EURUSD|XX||1483021800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|923000|1117000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1020000|N
7474|25|OPTCUR|EURINR|XX||1468161000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3775000|10175000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710110.5PE|0|0|0|0||E|N|N|N||N|EURINR||6975000|N
7475|25|OPTCUR|EURINR|XX||1468161000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|19625000|33025000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710110.75CE|0|0|0|0||E|N|N|N||N|EURINR||26325000|N
7476|25|OPTCUR|EURINR|XX||1468161000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4300000|11150000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710110.75PE|0|0|0|0||E|N|N|N||N|EURINR||7725000|N
7480|1|OPTCUR|USDINR|XX||1468161000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15150000|23950000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.625CE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
7484|25|OPTCUR|EURINR|XX||1468161000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|18225000|31125000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710111CE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
7485|25|OPTCUR|EURINR|XX||1468161000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4875000|12225000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710111PE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
7486|25|OPTCUR|EURINR|XX||1468161000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|16875000|29275000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710111.25CE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
7488|25|OPTCUR|EURINR|XX||1468161000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5500000|13350000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710111.25PE|0|0|0|0||E|N|N|N||N|EURINR||9425000|N
7489|25|OPTCUR|EURINR|XX||1468161000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|15575000|27475000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710111.5CE|0|0|0|0||E|N|N|N||N|EURINR||21525000|N
7490|105|OPTIRC|648GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |648GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7491|25|OPTCUR|EURINR|XX||1468161000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6200000|14550000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710111.5PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
7492|25|OPTCUR|EURINR|XX||1468161000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|14350000|25750000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710111.75CE|0|0|0|0||E|N|N|N||N|EURINR||20050000|N
7493|105|OPTIRC|648GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|82375000|86875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||84625000|N
7494|105|OPTIRC|648GS2035|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |648GS203526SEP104.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7495|41|OPTCUR|EURUSD|XX||1483021800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49000|83000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
7496|41|OPTCUR|EURUSD|XX||1483021800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|963000|1161000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1062000|N
7497|25|OPTCUR|EURINR|XX||1468161000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6925000|15825000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710111.75PE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
7498|25|OPTCUR|EURINR|XX||1468161000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|13200000|24100000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710112CE|0|0|0|0||E|N|N|N||N|EURINR||18650000|N
7499|41|OPTCUR|EURUSD|XX||1483021800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45000|75000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
7500|41|OPTCUR|EURUSD|XX||1483021800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1006000|1206000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1106000|N
7501|25|OPTCUR|EURINR|XX||1468161000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7725000|17125000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710112PE|0|0|0|0||E|N|N|N||N|EURINR||12425000|N
7502|25|OPTCUR|EURINR|XX||1468161000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|12125000|22475000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710112.25CE|0|0|0|0||E|N|N|N||N|EURINR||17300000|N
7503|25|OPTCUR|EURINR|XX||1468161000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8600000|18500000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710112.25PE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
7504|25|OPTCUR|EURINR|XX||1468161000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|11100000|20950000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710112.5CE|0|0|0|0||E|N|N|N||N|EURINR||16025000|N
7505|25|OPTCUR|EURINR|XX||1468161000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9525000|19975000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710112.5PE|0|0|0|0||E|N|N|N||N|EURINR||14750000|N
7506|1|OPTCUR|USDINR|XX||1468161000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1525000|4825000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.625PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
7507|25|OPTCUR|EURINR|XX||1468161000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|10125000|19425000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710112.75CE|0|0|0|0||E|N|N|N||N|EURINR||14775000|N
7508|25|OPTCUR|EURINR|XX||1468161000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|10525000|21475000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710112.75PE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
7509|1|OPTCUR|USDINR|XX||1463322600|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651586PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7510|1|OPTCUR|USDINR|XX||1463322600|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|87950000|100050000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651586.25CE|0|0|0|0||E|N|N|N||N|USDINR||94000000|N
7513|1|OPTCUR|USDINR|XX||1468161000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13525000|21875000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.875CE|0|0|0|0||E|N|N|N||N|USDINR||17700000|N
7514|1|OPTCUR|USDINR|XX||1468161000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1925000|5675000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.875PE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
7515|25|OPTCUR|EURINR|XX||1468161000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9225000|18025000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710113CE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
7516|25|OPTCUR|EURINR|XX||1468161000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|11600000|23050000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710113PE|0|0|0|0||E|N|N|N||N|EURINR||17325000|N
7517|1|OPTCUR|USDINR|XX||1468161000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|175000|725000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710100CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
7518|1|OPTCUR|USDINR|XX||1468161000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34675000|46225000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710100PE|0|0|0|0||E|N|N|N||N|USDINR||40450000|N
7519|1|OPTCUR|USDINR|XX||1468765800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|73950000|86050000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671788CE|0|0|0|0||E|N|N|N||N|USDINR||80000000|N
7520|1|OPTCUR|USDINR|XX||1468765800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671788PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7521|25|OPTCUR|EURINR|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65625000|85675000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||75650000|N
7522|105|OPTIRC|648GS2035|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|83200000|87700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP104.5PE|0|0|0|0||E|N|N|N||N|648GS2035||85450000|N
7523|1|OPTCUR|USDINR|XX||1468765800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|71450000|83550000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671788.25CE|0|0|0|0||E|N|N|N||N|USDINR||77500000|N
7524|1|OPTCUR|USDINR|XX||1468765800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671788.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7525|25|OPTCUR|EURINR|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|225000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
7526|25|OPTCUR|EURINR|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63200000|83200000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||73200000|N
7527|25|OPTCUR|EURINR|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|300000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
7528|25|OPTCUR|EURINR|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60775000|80725000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||70750000|N
7529|25|OPTCUR|EURINR|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|350000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
7530|25|OPTCUR|EURINR|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58375000|78225000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||68300000|N
7531|25|OPTCUR|EURINR|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|400000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7532|25|OPTCUR|EURINR|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56000000|75750000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||65875000|N
7533|25|OPTCUR|EURINR|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|500000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
7534|25|OPTCUR|EURINR|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53625000|73275000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||63450000|N
7535|25|OPTCUR|EURINR|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|625000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
7536|1|OPTCUR|USDINR|XX||1468765800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|68950000|81050000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671788.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000000|N
7537|41|OPTCUR|EURUSD|XX||1483021800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86000|114000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7538|41|OPTCUR|EURUSD|XX||1483021800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|999000|1201000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
7539|41|OPTCUR|EURUSD|XX||1483021800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87000|113000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7540|41|OPTCUR|EURUSD|XX||1483021800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1097000|1303000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7541|25|OPTCUR|EURINR|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51275000|70825000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||61050000|N
7542|1|OPTCUR|USDINR|XX||1468765800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671788.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7543|1|OPTCUR|USDINR|XX||1468765800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|66450000|78550000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671788.75CE|0|0|0|0||E|N|N|N||N|USDINR||72500000|N
7544|25|OPTCUR|EURINR|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|750000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
7545|1|OPTCUR|USDINR|XX||1468765800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671788.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7546|41|OPTCUR|EURUSD|XX||1466865000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1125000|1357000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1241000|N
7547|41|OPTCUR|EURUSD|XX||1466865000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7548|41|OPTCUR|EURUSD|XX||1466865000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1075000|1307000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1191000|N
7549|41|OPTCUR|EURUSD|XX||1466865000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7550|1|OPTCUR|USDINR|XX||1468765800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|63950000|76050000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671789CE|0|0|0|0||E|N|N|N||N|USDINR||70000000|N
7551|41|OPTCUR|EURUSD|XX||1466865000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1025000|1257000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1141000|N
7552|25|OPTCUR|EURINR|XX||1468161000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8375000|16675000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710113.25CE|0|0|0|0||E|N|N|N||N|EURINR||12525000|N
7553|1|OPTCUR|USDINR|XX||1468765800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671789PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7554|41|OPTCUR|EURUSD|XX||1466865000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7555|41|OPTCUR|EURUSD|XX||1466865000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|975000|1207000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1091000|N
7556|41|OPTCUR|EURUSD|XX||1466865000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7557|41|OPTCUR|EURUSD|XX||1466865000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|925000|1157000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1041000|N
7558|41|OPTCUR|EURUSD|XX||1466865000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7559|41|OPTCUR|EURUSD|XX||1466865000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|875000|1107000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||991000|N
7560|41|OPTCUR|EURUSD|XX||1466865000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7561|41|OPTCUR|EURUSD|XX||1466865000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|826000|1058000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||942000|N
7562|1|OPTCUR|USDINR|XX||1465137000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|14075000|24875000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594CE|0|0|0|0||E|N|N|N||N|USDINR||19475000|N
7563|1|OPTCUR|USDINR|XX||1468765800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|61475000|73525000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671789.25CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
7564|1|OPTCUR|USDINR|XX||1468765800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671789.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7565|41|OPTCUR|EURUSD|XX||1466865000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURUSD26JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7566|41|OPTCUR|EURUSD|XX||1466865000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|777000|1007000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||892000|N
7567|41|OPTCUR|EURUSD|XX||1466865000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURUSD26JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7568|41|OPTCUR|EURUSD|XX||1466865000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|728000|958000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
7569|41|OPTCUR|EURUSD|XX||1466865000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURUSD26JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7570|41|OPTCUR|EURUSD|XX||1466865000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|680000|908000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||794000|N
7571|1|OPTCUR|USDINR|XX||1468765800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|58975000|71025000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671789.5CE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
7572|1|OPTCUR|USDINR|XX||1468765800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671789.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7573|1|OPTCUR|USDINR|XX||1465137000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|1300000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
7574|1|OPTCUR|USDINR|XX||1465137000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|12100000|22450000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.25CE|0|0|0|0||E|N|N|N||N|USDINR||17275000|N
7575|1|OPTCUR|USDINR|XX||1465137000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|1800000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.25PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
7576|1|OPTCUR|USDINR|XX||1465137000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|10225000|20075000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.5CE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
7577|25|OPTCUR|EURINR|XX||1468161000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|12700000|24700000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710113.25PE|0|0|0|0||E|N|N|N||N|EURINR||18700000|N
7578|25|OPTCUR|EURINR|XX||1468161000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7600000|15400000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710113.5CE|0|0|0|0||E|N|N|N||N|EURINR||11500000|N
7579|1|OPTCUR|USDINR|XX||1468765800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|56525000|68575000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671789.75CE|0|0|0|0||E|N|N|N||N|USDINR||62550000|N
7580|1|OPTCUR|USDINR|XX||1463322600|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651586.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7581|41|OPTCUR|EURUSD|XX||1466865000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURUSD26JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7582|1|OPTCUR|USDINR|XX||1463322600|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|85450000|97550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651586.5CE|0|0|0|0||E|N|N|N||N|USDINR||91500000|N
7583|1|OPTCUR|USDINR|XX||1465137000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|175000|2425000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.5PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
7584|25|OPTCUR|EURINR|XX||1468161000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|13900000|26400000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710113.5PE|0|0|0|0||E|N|N|N||N|EURINR||20150000|N
7585|25|OPTCUR|EURINR|XX||1468161000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6875000|14175000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710113.75CE|0|0|0|0||E|N|N|N||N|EURINR||10525000|N
7586|25|OPTCUR|EURINR|XX||1468161000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|15175000|28125000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710113.75PE|0|0|0|0||E|N|N|N||N|EURINR||21650000|N
7587|25|OPTCUR|EURINR|XX||1468161000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6200000|13050000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710114CE|0|0|0|0||E|N|N|N||N|EURINR||9625000|N
7588|41|OPTCUR|EURUSD|XX||1466865000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|631000|859000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||745000|N
7589|41|OPTCUR|EURUSD|XX||1466865000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|5000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURUSD26JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
7590|41|OPTCUR|EURUSD|XX||1466865000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|583000|809000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||696000|N
7591|41|OPTCUR|EURUSD|XX||1466865000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|8000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
7592|25|OPTCUR|EURINR|XX||1468161000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|16500000|29950000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710114PE|0|0|0|0||E|N|N|N||N|EURINR||23225000|N
7593|1|OPTCUR|USDINR|XX||1468765800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|100000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671789.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7594|25|OPTCUR|EURINR|XX||1468161000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5550000|11950000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710114.25CE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
7595|25|OPTCUR|EURINR|XX||1468161000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|17875000|31775000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710114.25PE|0|0|0|0||E|N|N|N||N|EURINR||24825000|N
7596|41|OPTCUR|EURUSD|XX||1466865000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|537000|759000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||648000|N
7597|41|OPTCUR|EURUSD|XX||1466865000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|10000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |EURUSD26JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
7598|41|OPTCUR|EURUSD|XX||1466865000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|491000|711000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||601000|N
7599|25|OPTCUR|EURINR|XX||1468161000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5000000|10950000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710114.5CE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
7600|1|OPTCUR|USDINR|XX||1463322600|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651586.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7601|41|OPTCUR|EURUSD|XX||1466865000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|15000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
7602|41|OPTCUR|EURUSD|XX||1466865000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|446000|662000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||554000|N
7603|41|OPTCUR|EURUSD|XX||1466865000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|20000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
7604|41|OPTCUR|EURUSD|XX||1466865000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|404000|614000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||509000|N
7605|41|OPTCUR|EURUSD|XX||1466865000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000|27000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
7606|25|OPTCUR|EURINR|XX||1468161000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|19350000|33700000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710114.5PE|0|0|0|0||E|N|N|N||N|EURINR||26525000|N
7607|25|OPTCUR|EURINR|XX||1468161000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4475000|9975000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710114.75CE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
7608|25|OPTCUR|EURINR|XX||1468161000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|20850000|35650000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710114.75PE|0|0|0|0||E|N|N|N||N|EURINR||28250000|N
7609|25|OPTCUR|EURINR|XX||1468161000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3975000|9075000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710115CE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
7610|25|OPTCUR|EURINR|XX||1468161000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|22450000|37650000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710115PE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
7611|25|OPTCUR|EURINR|XX||1468161000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3600000|8300000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710115.25CE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
7612|25|OPTCUR|EURINR|XX||1468161000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|24125000|39725000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710115.25PE|0|0|0|0||E|N|N|N||N|EURINR||31925000|N
7613|41|OPTCUR|EURUSD|XX||1466865000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|361000|567000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||464000|N
7614|25|OPTCUR|EURINR|XX||1468161000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3175000|7475000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710115.5CE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
7615|25|OPTCUR|EURINR|XX||1468161000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25800000|41750000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710115.5PE|0|0|0|0||E|N|N|N||N|EURINR||33775000|N
7616|41|OPTCUR|EURUSD|XX||1466865000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000|35000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
7617|41|OPTCUR|EURUSD|XX||1466865000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|322000|520000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||421000|N
7618|41|OPTCUR|EURUSD|XX||1466865000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|45000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
7619|41|OPTCUR|EURUSD|XX||1466865000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|285000|475000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||380000|N
7620|1|OPTCUR|USDINR|XX||1463322600|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|82950000|95050000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651586.75CE|0|0|0|0||E|N|N|N||N|USDINR||89000000|N
7621|1|OPTCUR|USDINR|XX||1468765800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|54050000|66100000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671790CE|0|0|0|0||E|N|N|N||N|USDINR||60075000|N
7622|25|OPTCUR|EURINR|XX||1468161000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2800000|6750000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710115.75CE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
7623|41|OPTCUR|EURUSD|XX||1466865000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17000|57000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
7624|41|OPTCUR|EURUSD|XX||1466865000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|249000|431000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||340000|N
7625|25|OPTCUR|EURINR|XX||1468161000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|27550000|43900000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710115.75PE|0|0|0|0||E|N|N|N||N|EURINR||35725000|N
7626|94|OPTIRC|723GS2039|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|15175000|19775000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||17475000|N
7627|94|OPTIRC|723GS2039|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1441238400|0|0|0|0|0|1450000|2600000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||2025000|N
7629|41|OPTCUR|EURUSD|XX||1466865000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000|73000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
7630|41|OPTCUR|EURUSD|XX||1466865000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|216000|388000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||302000|N
7632|1|OPTCUR|USDINR|XX||1463322600|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651586.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7633|41|OPTCUR|EURUSD|XX||1466865000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31000|89000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
7634|41|OPTCUR|EURUSD|XX||1466865000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|186000|348000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||267000|N
7635|1|OPTCUR|USDINR|XX||1463322600|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|80450000|92550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651587CE|0|0|0|0||E|N|N|N||N|USDINR||86500000|N
7641|1|OPTCUR|USDINR|XX||1468765800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|100000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671790PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7642|1|OPTCUR|USDINR|XX||1468765800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|51600000|63600000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671790.25CE|0|0|0|0||E|N|N|N||N|USDINR||57600000|N
7643|41|OPTCUR|EURUSD|XX||1466865000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39000|109000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
7644|41|OPTCUR|EURUSD|XX||1466865000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|158000|310000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||234000|N
7645|41|OPTCUR|EURUSD|XX||1466865000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51000|131000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
7646|41|OPTCUR|EURUSD|XX||1466865000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|133000|273000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||203000|N
7647|41|OPTCUR|EURUSD|XX||1466865000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64000|156000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||110000|N
7648|41|OPTCUR|EURUSD|XX||1466865000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111000|239000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||175000|N
7649|41|OPTCUR|EURUSD|XX||1466865000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|184000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
7650|41|OPTCUR|EURUSD|XX||1466865000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|91000|207000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||149000|N
7651|41|OPTCUR|EURUSD|XX||1466865000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98000|214000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||156000|N
7652|41|OPTCUR|EURUSD|XX||1466865000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74000|178000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
7653|41|OPTCUR|EURUSD|XX||1466865000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|119000|247000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||183000|N
7654|41|OPTCUR|EURUSD|XX||1466865000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60000|152000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
7655|41|OPTCUR|EURUSD|XX||1466865000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|143000|283000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||213000|N
7656|41|OPTCUR|EURUSD|XX||1466865000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48000|128000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
7657|1|OPTCUR|USDINR|XX||1468765800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|125000|0|0|0|1463161040|1468713600|1468765800|15|1000|            |USDINR2671790.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7658|1|OPTCUR|USDINR|XX||1468765800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|49675000|61675000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671790.5CE|0|0|0|0||E|N|N|N||N|USDINR||55675000|N
7659|41|OPTCUR|EURUSD|XX||1466865000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|168000|320000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
7660|41|OPTCUR|EURUSD|XX||1466865000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37000|107000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
7661|41|OPTCUR|EURUSD|XX||1466865000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|198000|360000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||279000|N
7662|41|OPTCUR|EURUSD|XX||1466865000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29000|89000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
7663|41|OPTCUR|EURUSD|XX||1466865000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|230000|402000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||316000|N
7664|41|OPTCUR|EURUSD|XX||1466865000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22000|72000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||47000|N
7665|41|OPTCUR|EURUSD|XX||1466865000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|263000|445000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||354000|N
7666|41|OPTCUR|EURUSD|XX||1466865000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17000|59000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
7667|1|OPTCUR|USDINR|XX||1468765800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|150000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671790.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7668|1|OPTCUR|USDINR|XX||1468765800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|47250000|59200000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671790.75CE|0|0|0|0||E|N|N|N||N|USDINR||53225000|N
7669|41|OPTCUR|EURUSD|XX||1466865000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|299000|489000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||394000|N
7670|41|OPTCUR|EURUSD|XX||1466865000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13000|47000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
7671|41|OPTCUR|EURUSD|XX||1466865000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|338000|534000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||436000|N
7672|41|OPTCUR|EURUSD|XX||1466865000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000|37000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
7673|1|OPTCUR|USDINR|XX||1468765800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|225000|0|0|0|1463163331|1468713600|1468765800|15|1000|            |USDINR2671790.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7674|1|OPTCUR|USDINR|XX||1468765800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|44825000|56725000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671791CE|0|0|0|0||E|N|N|N||N|USDINR||50775000|N
7675|1|OPTCUR|USDINR|XX||1468765800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25000|275000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671791PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
7676|27|OPTCUR|JPYINR|XX||1469975400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13500000|22850000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
7677|25|OPTCUR|EURINR|XX||1468161000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2475000|6075000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710116CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
7678|25|OPTCUR|EURINR|XX||1468161000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|29375000|46025000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710116PE|0|0|0|0||E|N|N|N||N|EURINR||37700000|N
7679|25|OPTCUR|EURINR|XX||1475073000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9625000|16475000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP116CE|0|0|0|0||E|N|N|N||N|EURINR||13050000|N
7680|25|OPTCUR|EURINR|XX||1475073000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|32775000|46225000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP116PE|0|0|0|0||E|N|N|N||N|EURINR||39500000|N
7681|25|OPTCUR|EURINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|19575000|28375000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC116CE|0|0|0|0||E|N|N|N||N|EURINR||23975000|N
7682|25|OPTCUR|EURINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|33000000|44500000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC116PE|0|0|0|0||E|N|N|N||N|EURINR||38750000|N
7683|25|OPTCUR|EURINR|XX||1490797800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|28900000|38950000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR116CE|0|0|0|0||E|N|N|N||N|EURINR||33925000|N
7684|25|OPTCUR|EURINR|XX||1490797800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|33475000|43725000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR116PE|0|0|0|0||E|N|N|N||N|EURINR||38600000|N
7685|41|OPTCUR|EURUSD|XX||1466865000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|377000|581000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||479000|N
7686|41|OPTCUR|EURUSD|XX||1466865000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000|29000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
7687|41|OPTCUR|EURUSD|XX||1466865000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|420000|628000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||524000|N
7688|41|OPTCUR|EURUSD|XX||1466865000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5000|23000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
7689|41|OPTCUR|EURUSD|XX||1466865000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|463000|677000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||570000|N
7690|41|OPTCUR|EURUSD|XX||1466865000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|17000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
7691|41|OPTCUR|EURUSD|XX||1490797800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|82000|118000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7692|41|OPTCUR|EURUSD|XX||1490797800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1102000|1298000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7693|41|OPTCUR|EURUSD|XX||1466865000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|507000|725000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||616000|N
7694|1|OPTCUR|USDINR|XX||1463322600|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651587PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7695|41|OPTCUR|EURUSD|XX||1466865000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|13000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
7696|41|OPTCUR|EURUSD|XX||1466865000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|554000|774000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||664000|N
7697|41|OPTCUR|EURUSD|XX||1466865000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|10000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
7698|41|OPTCUR|EURUSD|XX||1466865000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|599000|823000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||711000|N
7699|41|OPTCUR|EURUSD|XX||1466865000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|7000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
7700|41|OPTCUR|EURUSD|XX||1466865000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|647000|873000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||760000|N
7701|41|OPTCUR|EURUSD|XX||1466865000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|5000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
7702|41|OPTCUR|EURUSD|XX||1466865000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|694000|922000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||808000|N
7703|41|OPTCUR|EURUSD|XX||1466865000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7704|103|OPTIRC|668GS2040|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |668GS204026JUN103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7705|103|OPTIRC|668GS2040|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|89900000|95350000|0|0|0|1463161040|1466812800|1466865000|15|2000|            |668GS204026JUN103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||92625000|N
7706|41|OPTCUR|EURUSD|XX||1466865000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|744000|972000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||858000|N
7707|41|OPTCUR|EURUSD|XX||1466865000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
7708|103|OPTIRC|668GS2040|XX||1474727400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |668GS204026SEP103.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7709|103|OPTIRC|668GS2040|XX||1474727400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|91525000|96975000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP103.25PE|0|0|0|0||E|N|N|N||N|668GS2040||94250000|N
7710|96|OPTIRC|679GS2034|XX||1474727400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |679GS203426SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7711|96|OPTIRC|679GS2034|XX||1474727400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|71350000|75800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||73575000|N
7712|1|OPTCUR|USDINR|XX||1468765800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|42400000|54250000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671791.25CE|0|0|0|0||E|N|N|N||N|USDINR||48325000|N
7713|41|OPTCUR|EURUSD|XX||1466865000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|792000|1022000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||907000|N
7714|41|OPTCUR|EURUSD|XX||1466865000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7715|41|OPTCUR|EURUSD|XX||1466865000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|841000|1071000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||956000|N
7716|41|OPTCUR|EURUSD|XX||1466865000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7717|1|OPTCUR|USDINR|XX||1468765800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|50000|350000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671791.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7718|1|OPTCUR|USDINR|XX||1468765800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|40025000|51775000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671791.5CE|0|0|0|0||E|N|N|N||N|USDINR||45900000|N
7719|1|OPTCUR|USDINR|XX||1468765800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|75000|425000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671791.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
7720|94|OPTIRC|723GS2039|XX||1474727400|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|25000|100000|0|0|0|1463161040|1474675200|1474727400|15|2000|            |723GS203926SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
7721|94|OPTIRC|723GS2039|XX||1474727400|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445040000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445040000|0|0|0|0|0|83200000|88850000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||86025000|N
7722|25|OPTCUR|EURINR|XX||1469802600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2650000|6550000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL108.75PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
7723|25|OPTCUR|EURINR|XX||1469802600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32750000|48850000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL109CE|0|0|0|0||E|N|N|N||N|EURINR||40800000|N
7724|27|OPTCUR|JPYINR|XX||1469975400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6800000|13000000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
7725|41|OPTCUR|EURUSD|XX||1466865000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|891000|1121000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1006000|N
7726|41|OPTCUR|EURUSD|XX||1466865000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7727|41|OPTCUR|EURUSD|XX||1466865000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|939000|1171000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1055000|N
7728|41|OPTCUR|EURUSD|XX||1466865000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7729|27|OPTCUR|JPYINR|XX||1469975400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12325000|21225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
7732|41|OPTCUR|EURUSD|XX||1466865000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|989000|1221000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1105000|N
7733|41|OPTCUR|EURUSD|XX||1466865000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7734|41|OPTCUR|EURUSD|XX||1466865000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1039000|1271000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1155000|N
7735|26|OPTCUR|GBPINR|XX||1463322600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463270400|1463322600|15|1000|            |GBPINR26515132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7736|26|OPTCUR|GBPINR|XX||1463322600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25775000|50575000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38175000|N
7737|26|OPTCUR|GBPINR|XX||1463927400|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
7738|26|OPTCUR|GBPINR|XX||1463927400|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25225000|49425000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37325000|N
7739|26|OPTCUR|GBPINR|XX||1464273000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|1150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
7740|26|OPTCUR|GBPINR|XX||1464273000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25300000|48850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
7741|26|OPTCUR|GBPINR|XX||1464532200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|1725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
7742|26|OPTCUR|GBPINR|XX||1464532200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25450000|48500000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36975000|N
7743|26|OPTCUR|GBPINR|XX||1465137000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|400000|3250000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
7744|26|OPTCUR|GBPINR|XX||1465137000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25925000|47875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36900000|N
7745|26|OPTCUR|GBPINR|XX||1465741800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1050000|4800000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
7746|26|OPTCUR|GBPINR|XX||1465741800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|26450000|47500000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36975000|N
7747|26|OPTCUR|GBPINR|XX||1466346600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1850000|6300000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
7748|26|OPTCUR|GBPINR|XX||1466346600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|26950000|47300000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37125000|N
7749|26|OPTCUR|GBPINR|XX||1467556200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3700000|9300000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
7750|26|OPTCUR|GBPINR|XX||1466865000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|162000000|186750000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||174375000|N
7751|1|OPTCUR|USDINR|XX||1468765800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|37675000|49325000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671791.75CE|0|0|0|0||E|N|N|N||N|USDINR||43500000|N
7752|26|OPTCUR|GBPINR|XX||1466865000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7753|26|OPTCUR|GBPINR|XX||1466865000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|159500000|184250000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN112CE|0|0|0|0||E|N|N|N||N|GBPINR||171875000|N
7754|1|OPTCUR|USDINR|XX||1468765800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|125000|575000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671791.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
7755|26|OPTCUR|GBPINR|XX||1467556200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|27875000|47075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37475000|N
7756|26|OPTCUR|GBPINR|XX||1468161000|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|74075000|98125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86100000|N
7757|26|OPTCUR|GBPINR|XX||1466865000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN112PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7758|26|OPTCUR|GBPINR|XX||1466865000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|157025000|181775000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||169400000|N
7759|1|OPTCUR|USDINR|XX||1468765800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|35325000|46875000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671792CE|0|0|0|0||E|N|N|N||N|USDINR||41100000|N
7760|1|OPTCUR|USDINR|XX||1468765800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|175000|725000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671792PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
7761|26|OPTCUR|GBPINR|XX||1466865000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7762|26|OPTCUR|GBPINR|XX||1466865000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|154525000|179275000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||166900000|N
7763|26|OPTCUR|GBPINR|XX||1466865000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7764|1|OPTCUR|USDINR|XX||1468765800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|33050000|44450000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671792.25CE|0|0|0|0||E|N|N|N||N|USDINR||38750000|N
7765|1|OPTCUR|USDINR|XX||1468765800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|225000|925000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671792.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
7769|1|OPTCUR|USDINR|XX||1468765800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|30775000|42025000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671792.5CE|0|0|0|0||E|N|N|N||N|USDINR||36400000|N
7770|1|OPTCUR|USDINR|XX||1468765800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|300000|1150000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671792.5PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
7771|1|OPTCUR|USDINR|XX||1468765800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|28575000|39675000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671792.75CE|0|0|0|0||E|N|N|N||N|USDINR||34125000|N
7774|27|OPTCUR|JPYINR|XX||1469975400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7650000|14300000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
7775|27|OPTCUR|JPYINR|XX||1469975400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11200000|19650000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
7776|26|OPTCUR|GBPINR|XX||1468161000|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|125000|875000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
7777|26|OPTCUR|GBPINR|XX||1468161000|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|71725000|95675000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83700000|N
7778|26|OPTCUR|GBPINR|XX||1466865000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|152050000|176800000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||164425000|N
7779|26|OPTCUR|GBPINR|XX||1466865000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7780|26|OPTCUR|GBPINR|XX||1468161000|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|175000|1025000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
7781|1|OPTCUR|USDINR|XX||1463322600|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|77950000|90050000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651587.25CE|0|0|0|0||E|N|N|N||N|USDINR||84000000|N
7782|26|OPTCUR|GBPINR|XX||1475073000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9375000|16625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP134CE|0|0|0|0||E|N|N|N||N|GBPINR||13000000|N
7783|26|OPTCUR|GBPINR|XX||1475073000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|46850000|64400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP134PE|0|0|0|0||E|N|N|N||N|GBPINR||55625000|N
7784|26|OPTCUR|GBPINR|XX||1483021800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18350000|27500000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC134CE|0|0|0|0||E|N|N|N||N|GBPINR||22925000|N
7785|26|OPTCUR|GBPINR|XX||1468161000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|69375000|93225000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710121CE|0|0|0|0||E|N|N|N||N|GBPINR||81300000|N
7786|26|OPTCUR|GBPINR|XX||1468161000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|225000|1175000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710121PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
7787|26|OPTCUR|GBPINR|XX||1468161000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|67125000|90875000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79000000|N
7788|26|OPTCUR|GBPINR|XX||1468161000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|275000|1325000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
7789|26|OPTCUR|GBPINR|XX||1468161000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|64800000|88400000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76600000|N
7790|27|OPTCUR|JPYINR|XX||1469975400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8575000|15625000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
7791|27|OPTCUR|JPYINR|XX||1469975400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10150000|18150000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673161CE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
7792|26|OPTCUR|GBPINR|XX||1468161000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|300000|1500000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
7793|26|OPTCUR|GBPINR|XX||1468161000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|62475000|85925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74200000|N
7794|26|OPTCUR|GBPINR|XX||1468161000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|425000|1775000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
7795|26|OPTCUR|GBPINR|XX||1468161000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|60250000|83550000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710122CE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
7796|26|OPTCUR|GBPINR|XX||1468161000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|450000|1950000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710122PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
7797|27|OPTCUR|JPYINR|XX||1469975400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9550000|17050000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673161PE|0|0|0|0||E|N|N|N||N|JPYINR||13300000|N
7798|27|OPTCUR|JPYINR|XX||1469975400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9175000|16725000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12950000|N
7801|26|OPTCUR|GBPINR|XX||1468161000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|58025000|81175000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69600000|N
7802|26|OPTCUR|GBPINR|XX||1468161000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|575000|2225000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
7803|26|OPTCUR|GBPINR|XX||1468161000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|59250000|82200000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70725000|N
7804|26|OPTCUR|GBPINR|XX||1468161000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|400000|2250000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
7805|26|OPTCUR|GBPINR|XX||1468161000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|57050000|79800000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68425000|N
7808|26|OPTCUR|GBPINR|XX||1468161000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|475000|2525000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
7810|26|OPTCUR|GBPINR|XX||1468161000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|54850000|77400000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710123CE|0|0|0|0||E|N|N|N||N|GBPINR||66125000|N
7811|26|OPTCUR|GBPINR|XX||1468161000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|575000|2825000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710123PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
7812|26|OPTCUR|GBPINR|XX||1468161000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|52700000|75000000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63850000|N
7813|26|OPTCUR|GBPINR|XX||1468161000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|675000|3175000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
7814|26|OPTCUR|GBPINR|XX||1468161000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|50600000|72650000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61625000|N
7815|26|OPTCUR|GBPINR|XX||1468161000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|775000|3525000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
7816|26|OPTCUR|GBPINR|XX||1468161000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|48500000|70300000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59400000|N
7817|26|OPTCUR|GBPINR|XX||1468161000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|925000|3925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
7818|27|OPTCUR|JPYINR|XX||1469975400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10600000|18550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14575000|N
7819|26|OPTCUR|GBPINR|XX||1483021800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|141600000|165400000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||153500000|N
7820|26|OPTCUR|GBPINR|XX||1483021800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000000|2000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
7821|26|OPTCUR|GBPINR|XX||1468161000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|46450000|67950000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710124CE|0|0|0|0||E|N|N|N||N|GBPINR||57200000|N
7822|27|OPTCUR|JPYINR|XX||1469975400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8250000|15400000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11825000|N
7823|26|OPTCUR|GBPINR|XX||1468161000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1050000|4350000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710124PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
7824|26|OPTCUR|GBPINR|XX||1468161000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|44450000|65650000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55050000|N
7825|26|OPTCUR|GBPINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|139325000|163075000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||151200000|N
7826|26|OPTCUR|GBPINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1075000|2125000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
7827|26|OPTCUR|GBPINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|136950000|160650000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||148800000|N
7828|26|OPTCUR|GBPINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1250000|2350000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
7829|26|OPTCUR|GBPINR|XX||1468161000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1225000|4825000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
7830|26|OPTCUR|GBPINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|134700000|158300000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||146500000|N
7832|26|OPTCUR|GBPINR|XX||1468161000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|42450000|63350000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52900000|N
7833|26|OPTCUR|GBPINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|2500000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
7834|26|OPTCUR|GBPINR|XX||1468161000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1425000|5325000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
7835|26|OPTCUR|GBPINR|XX||1468161000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|40525000|61075000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50800000|N
7836|1|OPTCUR|USDINR|XX||1468765800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|400000|1450000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671792.75PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
7837|1|OPTCUR|USDINR|XX||1468765800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|26425000|37275000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793CE|0|0|0|0||E|N|N|N||N|USDINR||31850000|N
7840|26|OPTCUR|GBPINR|XX||1468161000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1625000|5875000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
7841|26|OPTCUR|GBPINR|XX||1468161000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|38625000|58825000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710125CE|0|0|0|0||E|N|N|N||N|GBPINR||48725000|N
7842|26|OPTCUR|GBPINR|XX||1468161000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1875000|6475000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710125PE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
7843|26|OPTCUR|GBPINR|XX||1468161000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|36775000|56625000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46700000|N
7844|26|OPTCUR|GBPINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|132425000|155975000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||144200000|N
7845|26|OPTCUR|GBPINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1375000|2625000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
7846|26|OPTCUR|GBPINR|XX||1468161000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2150000|7100000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
7847|26|OPTCUR|GBPINR|XX||1468161000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|34975000|54425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44700000|N
7848|1|OPTCUR|USDINR|XX||1468765800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|525000|1775000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
7849|1|OPTCUR|USDINR|XX||1468765800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|24325000|34975000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.25CE|0|0|0|0||E|N|N|N||N|USDINR||29650000|N
7852|26|OPTCUR|GBPINR|XX||1468161000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2425000|7775000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
7853|26|OPTCUR|GBPINR|XX||1468161000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|33200000|52250000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42725000|N
7854|1|OPTCUR|USDINR|XX||1468765800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|675000|2175000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.25PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
7855|1|OPTCUR|USDINR|XX||1468765800|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23325000|33825000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.375CE|0|0|0|0||E|N|N|N||N|USDINR||28575000|N
7856|27|OPTCUR|JPYINR|XX||1469975400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11725000|20125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15925000|N
7857|27|OPTCUR|JPYINR|XX||1469975400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7425000|14125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10775000|N
7858|26|OPTCUR|GBPINR|XX||1468161000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2750000|8500000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
7859|26|OPTCUR|GBPINR|XX||1468161000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|31475000|50125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710126CE|0|0|0|0||E|N|N|N||N|GBPINR||40800000|N
7860|26|OPTCUR|GBPINR|XX||1468161000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3100000|9250000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710126PE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
7861|26|OPTCUR|GBPINR|XX||1468161000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|29825000|48025000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38925000|N
7862|26|OPTCUR|GBPINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|130075000|153525000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||141800000|N
7863|26|OPTCUR|GBPINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1525000|2875000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
7864|26|OPTCUR|GBPINR|XX||1468161000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3475000|10075000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6775000|N
7865|26|OPTCUR|GBPINR|XX||1468161000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|28200000|45950000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
7866|1|OPTCUR|USDINR|XX||1468765800|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|750000|2400000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.375PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
7867|1|OPTCUR|USDINR|XX||1468765800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|22325000|32675000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.5CE|0|0|0|0||E|N|N|N||N|USDINR||27500000|N
7868|26|OPTCUR|GBPINR|XX||1468161000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3900000|10950000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
7869|26|OPTCUR|GBPINR|XX||1468161000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|26625000|43925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35275000|N
7870|26|OPTCUR|GBPINR|XX||1468161000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4350000|11850000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
7871|26|OPTCUR|GBPINR|XX||1468161000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25100000|41950000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710127CE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
7872|26|OPTCUR|GBPINR|XX||1468161000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4850000|12800000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710127PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
7873|26|OPTCUR|GBPINR|XX||1468161000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|23650000|40000000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31825000|N
7874|26|OPTCUR|GBPINR|XX||1468161000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5400000|13850000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
7875|26|OPTCUR|GBPINR|XX||1468161000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|22250000|38100000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30175000|N
7876|26|OPTCUR|GBPINR|XX||1468161000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5975000|14925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
7877|26|OPTCUR|GBPINR|XX||1468161000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|20875000|36225000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28550000|N
7878|26|OPTCUR|GBPINR|XX||1468161000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6600000|16050000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
7879|26|OPTCUR|GBPINR|XX||1468161000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|19575000|34425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710128CE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
7880|26|OPTCUR|GBPINR|XX||1468161000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7275000|17225000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710128PE|0|0|0|0||E|N|N|N||N|GBPINR||12250000|N
7881|26|OPTCUR|GBPINR|XX||1468161000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|18325000|32675000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
7882|26|OPTCUR|GBPINR|XX||1468161000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8000000|18450000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
7883|26|OPTCUR|GBPINR|XX||1468161000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|17150000|30950000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
7884|26|OPTCUR|GBPINR|XX||1468161000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8750000|19750000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14250000|N
7885|26|OPTCUR|GBPINR|XX||1468161000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|16000000|29300000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22650000|N
7886|26|OPTCUR|GBPINR|XX||1468161000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9600000|21100000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
7887|26|OPTCUR|GBPINR|XX||1468161000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|14900000|27700000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710129CE|0|0|0|0||E|N|N|N||N|GBPINR||21300000|N
7888|26|OPTCUR|GBPINR|XX||1483021800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50525000|66175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC134PE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
7889|26|OPTCUR|GBPINR|XX||1490797800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|26775000|37125000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR134CE|0|0|0|0||E|N|N|N||N|GBPINR||31950000|N
7890|26|OPTCUR|GBPINR|XX||1468161000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|10475000|22475000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710129PE|0|0|0|0||E|N|N|N||N|GBPINR||16475000|N
7891|1|OPTCUR|USDINR|XX||1468765800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|875000|2625000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.5PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
7892|1|OPTCUR|USDINR|XX||1468765800|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21325000|31525000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.625CE|0|0|0|0||E|N|N|N||N|USDINR||26425000|N
7893|26|OPTCUR|GBPINR|XX||1490797800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|53175000|67625000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR134PE|0|0|0|0||E|N|N|N||N|GBPINR||60400000|N
7894|27|OPTCUR|JPYINR|XX||1469370600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|68800000|84200000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76500000|N
7895|27|OPTCUR|JPYINR|XX||1469975400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12900000|21750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17325000|N
7896|27|OPTCUR|JPYINR|XX||1469975400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6675000|12925000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673162CE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
7897|27|OPTCUR|JPYINR|XX||1469975400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14200000|23450000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673162PE|0|0|0|0||E|N|N|N||N|JPYINR||18825000|N
7898|27|OPTCUR|JPYINR|XX||1469975400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5950000|11800000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
7899|25|OPTCUR|EURINR|XX||1464273000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|43000000|63200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY106.5CE|0|0|0|0||E|N|N|N||N|EURINR||53100000|N
7900|25|OPTCUR|EURINR|XX||1464273000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY106.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7901|1|OPTCUR|USDINR|XX||1463322600|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651587.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7902|1|OPTCUR|USDINR|XX||1463322600|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|75450000|87550000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651587.5CE|0|0|0|0||E|N|N|N||N|USDINR||81500000|N
7903|25|OPTCUR|EURINR|XX||1463322600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |EURINR26515101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7904|25|OPTCUR|EURINR|XX||1463927400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|104275000|124525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522100.25CE|0|0|0|0||E|N|N|N||N|EURINR||114400000|N
7907|1|OPTCUR|USDINR|XX||1465137000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8500000|17750000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.75CE|0|0|0|0||E|N|N|N||N|USDINR||13125000|N
7908|1|OPTCUR|USDINR|XX||1465137000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|325000|3225000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.75PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
7909|26|OPTCUR|GBPINR|XX||1490797800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71450000|89400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||80425000|N
7910|26|OPTCUR|GBPINR|XX||1490797800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15825000|22675000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||19250000|N
7911|26|OPTCUR|GBPINR|XX||1468161000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|13875000|26125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
7912|26|OPTCUR|GBPINR|XX||1468161000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|11375000|23925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
7913|26|OPTCUR|GBPINR|XX||1468161000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|12875000|24625000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18750000|N
7914|26|OPTCUR|GBPINR|XX||1468161000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|12375000|25425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
7915|26|OPTCUR|GBPINR|XX||1468161000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|11950000|23150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17550000|N
7916|26|OPTCUR|GBPINR|XX||1468161000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|13375000|26975000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20175000|N
7917|26|OPTCUR|GBPINR|XX||1468161000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|11050000|21750000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710130CE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
7918|26|OPTCUR|GBPINR|XX||1468161000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|14475000|28575000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710130PE|0|0|0|0||E|N|N|N||N|GBPINR||21525000|N
7919|26|OPTCUR|GBPINR|XX||1468161000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|10200000|20400000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
7920|26|OPTCUR|GBPINR|XX||1468161000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|15600000|30200000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
7921|26|OPTCUR|GBPINR|XX||1468161000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9425000|19125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14275000|N
7922|26|OPTCUR|GBPINR|XX||1468161000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|16800000|31900000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24350000|N
7923|26|OPTCUR|GBPINR|XX||1468161000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8675000|17875000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
7924|26|OPTCUR|GBPINR|XX||1468161000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|18050000|33650000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25850000|N
7925|26|OPTCUR|GBPINR|XX||1468161000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8000000|16700000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710131CE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
7926|26|OPTCUR|GBPINR|XX||1468161000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|19350000|35450000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710131PE|0|0|0|0||E|N|N|N||N|GBPINR||27400000|N
7927|26|OPTCUR|GBPINR|XX||1468161000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7325000|15575000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11450000|N
7928|26|OPTCUR|GBPINR|XX||1468161000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|20700000|37250000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28975000|N
7929|26|OPTCUR|GBPINR|XX||1468161000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6700000|14500000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
7930|26|OPTCUR|GBPINR|XX||1468161000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|22125000|39125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30625000|N
7931|26|OPTCUR|GBPINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|127825000|151175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||139500000|N
7932|26|OPTCUR|GBPINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1675000|3125000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
7933|26|OPTCUR|GBPINR|XX||1468161000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6125000|13475000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
7934|26|OPTCUR|GBPINR|XX||1468161000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|23600000|41050000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32325000|N
7935|26|OPTCUR|GBPINR|XX||1468161000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5600000|12500000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710132CE|0|0|0|0||E|N|N|N||N|GBPINR||9050000|N
7936|26|OPTCUR|GBPINR|XX||1468161000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25100000|43000000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710132PE|0|0|0|0||E|N|N|N||N|GBPINR||34050000|N
7937|26|OPTCUR|GBPINR|XX||1468161000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5100000|11600000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
7938|26|OPTCUR|GBPINR|XX||1468161000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|26675000|44975000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35825000|N
7939|26|OPTCUR|GBPINR|XX||1468161000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4650000|10700000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7675000|N
7940|26|OPTCUR|GBPINR|XX||1468161000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|28275000|47025000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37650000|N
7941|26|OPTCUR|GBPINR|XX||1490797800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|32675000|44275000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38475000|N
7942|26|OPTCUR|GBPINR|XX||1490797800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|44225000|57425000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50825000|N
7943|42|OPTCUR|GBPUSD|XX||1490797800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|77000|123000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
7944|42|OPTCUR|GBPUSD|XX||1490797800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1284000|1516000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7945|27|OPTCUR|JPYINR|XX||1468161000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|72650000|88150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80400000|N
7946|27|OPTCUR|JPYINR|XX||1469975400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15525000|25225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20375000|N
7947|27|OPTCUR|JPYINR|XX||1468161000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7948|27|OPTCUR|JPYINR|XX||1468161000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|70175000|85625000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671053CE|0|0|0|0||E|N|N|N||N|JPYINR||77900000|N
7949|27|OPTCUR|JPYINR|XX||1468161000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671053PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7950|27|OPTCUR|JPYINR|XX||1468161000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|67775000|83225000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75500000|N
7951|27|OPTCUR|JPYINR|XX||1468161000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7952|27|OPTCUR|JPYINR|XX||1468161000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|65275000|80725000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73000000|N
7953|27|OPTCUR|JPYINR|XX||1468161000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7954|27|OPTCUR|JPYINR|XX||1468161000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|62775000|78225000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70500000|N
7955|27|OPTCUR|JPYINR|XX||1468161000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7956|27|OPTCUR|JPYINR|XX||1468161000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|60400000|75800000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671054CE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
7957|27|OPTCUR|JPYINR|XX||1468161000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|175000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671054PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7958|27|OPTCUR|JPYINR|XX||1468161000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|57975000|73325000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65650000|N
7959|27|OPTCUR|JPYINR|XX||1468161000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|175000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7960|27|OPTCUR|JPYINR|XX||1468161000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|55525000|70875000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63200000|N
7961|27|OPTCUR|JPYINR|XX||1469975400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5275000|10725000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
7962|27|OPTCUR|JPYINR|XX||1469975400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16925000|27025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21975000|N
7963|27|OPTCUR|JPYINR|XX||1469975400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4700000|9750000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
7965|27|OPTCUR|JPYINR|XX||1468161000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|225000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7966|27|OPTCUR|JPYINR|XX||1468161000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|53125000|68425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60775000|N
7967|27|OPTCUR|JPYINR|XX||1468161000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|50000|300000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7968|27|OPTCUR|JPYINR|XX||1468161000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|50700000|65950000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671055CE|0|0|0|0||E|N|N|N||N|JPYINR||58325000|N
7969|27|OPTCUR|JPYINR|XX||1468161000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|50000|350000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671055PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7970|27|OPTCUR|JPYINR|XX||1468161000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|49950000|65100000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57525000|N
7971|27|OPTCUR|JPYINR|XX||1468161000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|50000|400000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7972|27|OPTCUR|JPYINR|XX||1468161000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|47575000|62625000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55100000|N
7973|27|OPTCUR|JPYINR|XX||1468161000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|50000|500000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7974|27|OPTCUR|JPYINR|XX||1468161000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|45225000|60175000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52700000|N
7975|27|OPTCUR|JPYINR|XX||1468161000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|75000|625000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7976|27|OPTCUR|JPYINR|XX||1468161000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|42900000|57750000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671056CE|0|0|0|0||E|N|N|N||N|JPYINR||50325000|N
7977|27|OPTCUR|JPYINR|XX||1468161000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|125000|775000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671056PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
7978|27|OPTCUR|JPYINR|XX||1468161000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|40625000|55325000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47975000|N
7979|27|OPTCUR|JPYINR|XX||1468161000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|175000|975000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
7981|27|OPTCUR|JPYINR|XX||1468161000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|38350000|52900000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45625000|N
7982|27|OPTCUR|JPYINR|XX||1468161000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|225000|1175000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
7983|27|OPTCUR|JPYINR|XX||1469370600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50000|150000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |JPYINR2672453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7984|27|OPTCUR|JPYINR|XX||1469370600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|66400000|81800000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
7985|27|OPTCUR|JPYINR|XX||1468161000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|36125000|50525000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43325000|N
7986|27|OPTCUR|JPYINR|XX||1468161000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|275000|1425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
7987|27|OPTCUR|JPYINR|XX||1468161000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|33950000|48150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671057CE|0|0|0|0||E|N|N|N||N|JPYINR||41050000|N
7988|27|OPTCUR|JPYINR|XX||1468161000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|375000|1725000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671057PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
7989|27|OPTCUR|JPYINR|XX||1468161000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|31825000|45775000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38800000|N
7990|27|OPTCUR|JPYINR|XX||1468161000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|475000|2075000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
7991|27|OPTCUR|JPYINR|XX||1468161000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|29725000|43425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36575000|N
7992|27|OPTCUR|JPYINR|XX||1468161000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|625000|2475000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
7993|1|OPTCUR|USDINR|XX||1468765800|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1000000|2900000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.625PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
7994|27|OPTCUR|JPYINR|XX||1468161000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|27725000|41125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34425000|N
7995|27|OPTCUR|JPYINR|XX||1468161000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|775000|2925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
7996|1|OPTCUR|USDINR|XX||1468765800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|20375000|30425000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.75CE|0|0|0|0||E|N|N|N||N|USDINR||25400000|N
7997|1|OPTCUR|USDINR|XX||1468765800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1125000|3175000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.75PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
7998|27|OPTCUR|JPYINR|XX||1468161000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25750000|38850000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671058CE|0|0|0|0||E|N|N|N||N|JPYINR||32300000|N
7999|27|OPTCUR|JPYINR|XX||1468161000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|975000|3425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671058PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
8000|1|OPTCUR|USDINR|XX||1468765800|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19425000|29325000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.875CE|0|0|0|0||E|N|N|N||N|USDINR||24375000|N
8001|27|OPTCUR|JPYINR|XX||1468161000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|23850000|36600000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30225000|N
8002|27|OPTCUR|JPYINR|XX||1468161000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1200000|4000000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
8003|27|OPTCUR|JPYINR|XX||1468161000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|22025000|34425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28225000|N
8004|27|OPTCUR|JPYINR|XX||1468161000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1500000|4650000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
8005|27|OPTCUR|JPYINR|XX||1468161000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|20275000|32275000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26275000|N
8006|27|OPTCUR|JPYINR|XX||1468161000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1825000|5375000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
8007|27|OPTCUR|JPYINR|XX||1468161000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|18600000|30150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671059CE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
8008|27|OPTCUR|JPYINR|XX||1468161000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2200000|6150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671059PE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
8009|27|OPTCUR|JPYINR|XX||1468161000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|17025000|28125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22575000|N
8010|27|OPTCUR|JPYINR|XX||1468161000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2625000|7025000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
8011|27|OPTCUR|JPYINR|XX||1468161000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|15500000|26150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20825000|N
8012|27|OPTCUR|JPYINR|XX||1468161000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3125000|7975000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
8014|27|OPTCUR|JPYINR|XX||1468161000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|14050000|24250000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19150000|N
8015|27|OPTCUR|JPYINR|XX||1468161000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3675000|9025000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
8016|27|OPTCUR|JPYINR|XX||1468161000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|12700000|22400000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671060CE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
8017|27|OPTCUR|JPYINR|XX||1468161000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4300000|10150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671060PE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
8018|27|OPTCUR|JPYINR|XX||1468161000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|11450000|20600000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16025000|N
8019|27|OPTCUR|JPYINR|XX||1468161000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5025000|11375000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
8020|27|OPTCUR|JPYINR|XX||1468161000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|10275000|18925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
8021|27|OPTCUR|JPYINR|XX||1468161000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5800000|12650000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9225000|N
8022|27|OPTCUR|JPYINR|XX||1468161000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9175000|17325000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13250000|N
8023|27|OPTCUR|JPYINR|XX||1468161000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6650000|14050000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10350000|N
8024|27|OPTCUR|JPYINR|XX||1468161000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8175000|15775000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671061CE|0|0|0|0||E|N|N|N||N|JPYINR||11975000|N
8026|27|OPTCUR|JPYINR|XX||1469370600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|175000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |JPYINR2672453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8027|27|OPTCUR|JPYINR|XX||1468161000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7600000|15500000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671061PE|0|0|0|0||E|N|N|N||N|JPYINR||11550000|N
8028|27|OPTCUR|JPYINR|XX||1468161000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7250000|14350000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10800000|N
8029|27|OPTCUR|JPYINR|XX||1468161000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8650000|17050000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12850000|N
8030|27|OPTCUR|JPYINR|XX||1468161000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6400000|13000000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9700000|N
8031|27|OPTCUR|JPYINR|XX||1468161000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9725000|18675000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||14200000|N
8032|27|OPTCUR|JPYINR|XX||1468161000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5625000|11725000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8675000|N
8033|27|OPTCUR|JPYINR|XX||1469370600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|63925000|79275000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71600000|N
8034|1|OPTCUR|USDINR|XX||1463322600|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651587.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8035|27|OPTCUR|JPYINR|XX||1468161000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|10925000|20375000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15650000|N
8036|26|OPTCUR|GBPINR|XX||1466865000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|11325000|23825000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN129CE|0|0|0|0||E|N|N|N||N|GBPINR||17575000|N
8037|26|OPTCUR|GBPINR|XX||1466865000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|8725000|21025000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN129PE|0|0|0|0||E|N|N|N||N|GBPINR||14875000|N
8038|26|OPTCUR|GBPINR|XX||1475073000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|26050000|39700000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP129CE|0|0|0|0||E|N|N|N||N|GBPINR||32875000|N
8039|27|OPTCUR|JPYINR|XX||1468161000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4925000|10525000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671062CE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
8040|27|OPTCUR|JPYINR|XX||1468161000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|12225000|22125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671062PE|0|0|0|0||E|N|N|N||N|JPYINR||17175000|N
8041|27|OPTCUR|JPYINR|XX||1468161000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4275000|9425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
8042|27|OPTCUR|JPYINR|XX||1468161000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|13600000|24000000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18800000|N
8043|27|OPTCUR|JPYINR|XX||1468161000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3725000|8425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
8044|27|OPTCUR|JPYINR|XX||1468161000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|15050000|25900000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20475000|N
8045|1|OPTCUR|USDINR|XX||1468765800|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1250000|3500000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671793.875PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
8046|1|OPTCUR|USDINR|XX||1468765800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|18525000|28225000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794CE|0|0|0|0||E|N|N|N||N|USDINR||23375000|N
8047|27|OPTCUR|JPYINR|XX||1469370600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|175000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |JPYINR2672453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8048|1|OPTCUR|USDINR|XX||1468765800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1400000|3800000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
8049|1|OPTCUR|USDINR|XX||1468765800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17600000|27150000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.125CE|0|0|0|0||E|N|N|N||N|USDINR||22375000|N
8050|27|OPTCUR|JPYINR|XX||1469370600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|61550000|76850000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672454CE|0|0|0|0||E|N|N|N||N|JPYINR||69200000|N
8051|1|OPTCUR|USDINR|XX||1468765800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1550000|4150000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.125PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
8052|1|OPTCUR|USDINR|XX||1468765800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|16725000|26075000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.25CE|0|0|0|0||E|N|N|N||N|USDINR||21400000|N
8053|26|OPTCUR|GBPINR|XX||1475073000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|19725000|30875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP129PE|0|0|0|0||E|N|N|N||N|GBPINR||25300000|N
8054|26|OPTCUR|GBPINR|XX||1483021800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|38050000|52250000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC129CE|0|0|0|0||E|N|N|N||N|GBPINR||45150000|N
8055|26|OPTCUR|GBPINR|XX||1483021800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|24975000|35575000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC129PE|0|0|0|0||E|N|N|N||N|GBPINR||30275000|N
8056|27|OPTCUR|JPYINR|XX||1468161000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3225000|7475000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
8057|27|OPTCUR|JPYINR|XX||1468161000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|16600000|27850000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
8058|27|OPTCUR|JPYINR|XX||1468161000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2800000|6650000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671063CE|0|0|0|0||E|N|N|N||N|JPYINR||4725000|N
8059|27|OPTCUR|JPYINR|XX||1469370600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|200000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |JPYINR2672454PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8060|27|OPTCUR|JPYINR|XX||1469370600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|59150000|74450000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
8061|27|OPTCUR|JPYINR|XX||1469370600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|75000|325000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |JPYINR2672454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8062|27|OPTCUR|JPYINR|XX||1469370600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|56775000|71975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64375000|N
8063|27|OPTCUR|JPYINR|XX||1468161000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|18225000|29925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671063PE|0|0|0|0||E|N|N|N||N|JPYINR||24075000|N
8064|26|OPTCUR|GBPINR|XX||1466865000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|149550000|174300000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN113CE|0|0|0|0||E|N|N|N||N|GBPINR||161925000|N
8065|1|OPTCUR|USDINR|XX||1468765800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1750000|4500000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.25PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
8066|1|OPTCUR|USDINR|XX||1468765800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15875000|25025000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.375CE|0|0|0|0||E|N|N|N||N|USDINR||20450000|N
8067|25|OPTCUR|EURINR|XX||1469802600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3000000|7200000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL109PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
8068|25|OPTCUR|EURINR|XX||1469802600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31000000|46750000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL109.25CE|0|0|0|0||E|N|N|N||N|EURINR||38875000|N
8069|25|OPTCUR|EURINR|XX||1469802600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3375000|7925000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL109.25PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
8070|27|OPTCUR|JPYINR|XX||1469975400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18400000|28900000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23650000|N
8071|1|OPTCUR|USDINR|XX||1463322600|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|72950000|85050000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651587.75CE|0|0|0|0||E|N|N|N||N|USDINR||79000000|N
8072|1|OPTCUR|USDINR|XX||1463322600|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651587.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8073|25|OPTCUR|EURINR|XX||1469802600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29300000|44700000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL109.5CE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
8074|25|OPTCUR|EURINR|XX||1469802600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3800000|8700000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL109.5PE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
8075|1|OPTCUR|USDINR|XX||1463322600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|70525000|82625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651588CE|0|0|0|0||E|N|N|N||N|USDINR||76575000|N
8076|1|OPTCUR|USDINR|XX||1463322600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651588PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8077|27|OPTCUR|JPYINR|XX||1469975400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4150000|8800000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673163CE|0|0|0|0||E|N|N|N||N|JPYINR||6475000|N
8078|27|OPTCUR|JPYINR|XX||1469975400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19975000|30825000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673163PE|0|0|0|0||E|N|N|N||N|JPYINR||25400000|N
8079|1|OPTCUR|USDINR|XX||1463322600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|68025000|80125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651588.25CE|0|0|0|0||E|N|N|N||N|USDINR||74075000|N
8080|1|OPTCUR|USDINR|XX||1463322600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651588.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8081|1|OPTCUR|USDINR|XX||1463322600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|65525000|77625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651588.5CE|0|0|0|0||E|N|N|N||N|USDINR||71575000|N
8082|27|OPTCUR|JPYINR|XX||1468161000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2375000|5825000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
8083|25|OPTCUR|EURINR|XX||1469802600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27700000|42700000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL109.75CE|0|0|0|0||E|N|N|N||N|EURINR||35200000|N
8084|27|OPTCUR|JPYINR|XX||1475073000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41750000|55000000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||48375000|N
8085|27|OPTCUR|JPYINR|XX||1469370600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|100000|400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
8086|27|OPTCUR|JPYINR|XX||1469370600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|54400000|69550000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61975000|N
8087|27|OPTCUR|JPYINR|XX||1469370600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|125000|475000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
8088|27|OPTCUR|JPYINR|XX||1468161000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|19900000|31950000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25925000|N
8089|27|OPTCUR|JPYINR|XX||1469370600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|52000000|67100000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672455CE|0|0|0|0||E|N|N|N||N|JPYINR||59550000|N
8090|27|OPTCUR|JPYINR|XX||1469370600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|150000|600000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672455PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
8091|27|OPTCUR|JPYINR|XX||1469975400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3675000|7975000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
8092|27|OPTCUR|JPYINR|XX||1469975400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21575000|32825000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27200000|N
8093|27|OPTCUR|JPYINR|XX||1469370600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|49675000|64675000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57175000|N
8094|27|OPTCUR|JPYINR|XX||1475073000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2375000|4625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
8095|27|OPTCUR|JPYINR|XX||1475073000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39800000|52850000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46325000|N
8096|27|OPTCUR|JPYINR|XX||1468161000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2025000|5125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
8097|27|OPTCUR|JPYINR|XX||1469975400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3250000|7200000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
8098|27|OPTCUR|JPYINR|XX||1469975400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23275000|34875000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29075000|N
8099|27|OPTCUR|JPYINR|XX||1468161000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|21650000|34100000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27875000|N
8100|27|OPTCUR|JPYINR|XX||1468161000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1725000|4475000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
8101|26|OPTCUR|GBPINR|XX||1466865000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN113PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8102|26|OPTCUR|GBPINR|XX||1466865000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|147075000|171825000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||159450000|N
8103|27|OPTCUR|JPYINR|XX||1468161000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|23500000|36250000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
8104|27|OPTCUR|JPYINR|XX||1468161000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1450000|3900000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671064CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
8105|27|OPTCUR|JPYINR|XX||1468161000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25400000|38450000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671064PE|0|0|0|0||E|N|N|N||N|JPYINR||31925000|N
8106|27|OPTCUR|JPYINR|XX||1469975400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2750000|6350000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
8107|27|OPTCUR|JPYINR|XX||1469975400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25400000|37300000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31350000|N
8108|27|OPTCUR|JPYINR|XX||1469975400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2400000|5700000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673164CE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
8109|1|OPTCUR|USDINR|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|6575000|13025000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|USDINR||9800000|N
8110|1|OPTCUR|USDINR|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|3425000|9075000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
8111|1|OPTCUR|USDINR|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|5525000|11375000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN96CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
8112|27|OPTCUR|JPYINR|XX||1469975400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27200000|39450000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673164PE|0|0|0|0||E|N|N|N||N|JPYINR||33325000|N
8113|1|OPTCUR|USDINR|XX||1465137000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6975000|15525000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595CE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
8114|1|OPTCUR|USDINR|XX||1465137000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|600000|4150000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
8115|27|OPTCUR|JPYINR|XX||1468161000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1250000|3400000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
8116|27|OPTCUR|JPYINR|XX||1468161000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|27350000|40700000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34025000|N
8117|27|OPTCUR|JPYINR|XX||1468161000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1025000|2925000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
8118|27|OPTCUR|JPYINR|XX||1468161000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|29375000|42975000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36175000|N
8119|27|OPTCUR|JPYINR|XX||1469975400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2100000|5100000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
8120|27|OPTCUR|JPYINR|XX||1469975400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29050000|41600000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35325000|N
8122|1|OPTCUR|USDINR|XX||1463322600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651588.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8124|27|OPTCUR|JPYINR|XX||1468161000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|675000|2325000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
8125|27|OPTCUR|JPYINR|XX||1469975400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1825000|4525000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
8126|27|OPTCUR|JPYINR|XX||1469975400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|31000000|43800000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37400000|N
8127|27|OPTCUR|JPYINR|XX||1469975400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1575000|4025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
8128|27|OPTCUR|JPYINR|XX||1469975400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|32925000|46025000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39475000|N
8129|27|OPTCUR|JPYINR|XX||1468161000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|33175000|47025000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
8130|1|OPTCUR|USDINR|XX||1468161000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|81050000|93150000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671087.25CE|0|0|0|0||E|N|N|N||N|USDINR||87100000|N
8131|1|OPTCUR|USDINR|XX||1468161000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671087.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8132|1|OPTCUR|USDINR|XX||1468161000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|78550000|90650000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671087.5CE|0|0|0|0||E|N|N|N||N|USDINR||84600000|N
8133|1|OPTCUR|USDINR|XX||1468161000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671087.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8134|1|OPTCUR|USDINR|XX||1468161000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|76050000|88150000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671087.75CE|0|0|0|0||E|N|N|N||N|USDINR||82100000|N
8135|1|OPTCUR|USDINR|XX||1468161000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671087.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8136|1|OPTCUR|USDINR|XX||1468161000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|73550000|85650000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671088CE|0|0|0|0||E|N|N|N||N|USDINR||79600000|N
8137|1|OPTCUR|USDINR|XX||1468161000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671088PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8138|1|OPTCUR|USDINR|XX||1468765800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1950000|4900000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.375PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
8139|27|OPTCUR|JPYINR|XX||1469975400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1350000|3550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673165CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
8140|1|OPTCUR|USDINR|XX||1468161000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|71050000|83150000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671088.25CE|0|0|0|0||E|N|N|N||N|USDINR||77100000|N
8141|1|OPTCUR|USDINR|XX||1468161000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671088.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8142|1|OPTCUR|USDINR|XX||1468161000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|68550000|80650000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671088.5CE|0|0|0|0||E|N|N|N||N|USDINR||74600000|N
8143|1|OPTCUR|USDINR|XX||1468161000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671088.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8144|1|OPTCUR|USDINR|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|4250000|10500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN96PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
8145|1|OPTCUR|USDINR|XX||1475073000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|14625000|21725000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP95.75CE|0|0|0|0||E|N|N|N||N|USDINR||18175000|N
8146|27|OPTCUR|JPYINR|XX||1469975400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34975000|48275000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673165PE|0|0|0|0||E|N|N|N||N|JPYINR||41625000|N
8148|1|OPTCUR|USDINR|XX||1468161000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|66050000|78150000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671088.75CE|0|0|0|0||E|N|N|N||N|USDINR||72100000|N
8149|1|OPTCUR|USDINR|XX||1468161000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671088.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8150|1|OPTCUR|USDINR|XX||1468161000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|63550000|75650000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671089CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
8151|1|OPTCUR|USDINR|XX||1468161000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671089PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8152|1|OPTCUR|USDINR|XX||1468161000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|61050000|73150000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671089.25CE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
8153|1|OPTCUR|USDINR|XX||1468765800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15075000|24025000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.5CE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
8154|1|OPTCUR|USDINR|XX||1468765800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2200000|5350000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.5PE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
8155|1|OPTCUR|USDINR|XX||1468765800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14225000|22975000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.625CE|0|0|0|0||E|N|N|N||N|USDINR||18600000|N
8156|1|OPTCUR|USDINR|XX||1468161000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671089.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8157|1|OPTCUR|USDINR|XX||1468161000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|58550000|70650000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671089.5CE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
8158|1|OPTCUR|USDINR|XX||1468161000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671089.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8159|1|OPTCUR|USDINR|XX||1468161000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|58800000|70850000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671089.75CE|0|0|0|0||E|N|N|N||N|USDINR||64825000|N
8160|1|OPTCUR|USDINR|XX||1468161000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1468108800|1468161000|15|1000|            |USDINR2671089.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8161|1|OPTCUR|USDINR|XX||1468161000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|56325000|68375000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671090CE|0|0|0|0||E|N|N|N||N|USDINR||62350000|N
8162|1|OPTCUR|USDINR|XX||1468161000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1468108800|1468161000|15|1000|            |USDINR2671090PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8163|1|OPTCUR|USDINR|XX||1468161000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|53850000|65900000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671090.25CE|0|0|0|0||E|N|N|N||N|USDINR||59875000|N
8164|1|OPTCUR|USDINR|XX||1468161000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|75000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671090.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8165|1|OPTCUR|USDINR|XX||1468161000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|51400000|63400000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671090.5CE|0|0|0|0||E|N|N|N||N|USDINR||57400000|N
8166|1|OPTCUR|USDINR|XX||1468161000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|100000|0|0|0|1463163331|1468108800|1468161000|15|1000|            |USDINR2671090.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8167|1|OPTCUR|USDINR|XX||1468161000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|48925000|60925000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671090.75CE|0|0|0|0||E|N|N|N||N|USDINR||54925000|N
8168|1|OPTCUR|USDINR|XX||1475073000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|8175000|13175000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP95.75PE|0|0|0|0||E|N|N|N||N|USDINR||10675000|N
8169|1|OPTCUR|USDINR|XX||1475073000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|13400000|20150000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP96CE|0|0|0|0||E|N|N|N||N|USDINR||16775000|N
8170|1|OPTCUR|USDINR|XX||1475073000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449187200|0|0|0|0|0|9075000|14425000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP96PE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
8171|27|OPTCUR|JPYINR|XX||1469370600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|175000|725000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
8172|1|OPTCUR|USDINR|XX||1468161000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|150000|0|0|0|1463163331|1468108800|1468161000|15|1000|            |USDINR2671090.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8173|1|OPTCUR|USDINR|XX||1468161000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|46500000|58450000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671091CE|0|0|0|0||E|N|N|N||N|USDINR||52475000|N
8174|1|OPTCUR|USDINR|XX||1468161000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|175000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671091PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8175|1|OPTCUR|USDINR|XX||1468161000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|44075000|55975000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671091.25CE|0|0|0|0||E|N|N|N||N|USDINR||50025000|N
8176|26|OPTCUR|GBPINR|XX||1466865000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8177|26|OPTCUR|GBPINR|XX||1466865000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|144575000|169325000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||156950000|N
8178|26|OPTCUR|GBPINR|XX||1466865000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8179|26|OPTCUR|GBPINR|XX||1466865000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|142100000|166850000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||154475000|N
8181|27|OPTCUR|JPYINR|XX||1469975400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1150000|3150000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
8182|25|OPTCUR|EURINR|XX||1463927400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8184|1|OPTCUR|USDINR|XX||1468765800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2400000|5750000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.625PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
8185|1|OPTCUR|USDINR|XX||1468765800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|13450000|22000000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.75CE|0|0|0|0||E|N|N|N||N|USDINR||17725000|N
8187|1|OPTCUR|USDINR|XX||1468161000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|250000|0|0|0|1463163331|1468108800|1468161000|15|1000|            |USDINR2671091.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8188|1|OPTCUR|USDINR|XX||1468161000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|41675000|53475000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671091.5CE|0|0|0|0||E|N|N|N||N|USDINR||47575000|N
8189|1|OPTCUR|USDINR|XX||1468161000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|300000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671091.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8190|25|OPTCUR|EURINR|XX||1463927400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|101775000|122025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522100.5CE|0|0|0|0||E|N|N|N||N|EURINR||111900000|N
8191|25|OPTCUR|EURINR|XX||1463927400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8192|1|OPTCUR|USDINR|XX||1468161000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|39275000|51025000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671091.75CE|0|0|0|0||E|N|N|N||N|USDINR||45150000|N
8193|1|OPTCUR|USDINR|XX||1468161000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|400000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671091.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8194|1|OPTCUR|USDINR|XX||1468161000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|36900000|48550000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092CE|0|0|0|0||E|N|N|N||N|USDINR||42725000|N
8195|1|OPTCUR|USDINR|XX||1468161000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|525000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8196|1|OPTCUR|USDINR|XX||1468161000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|34575000|46075000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.25CE|0|0|0|0||E|N|N|N||N|USDINR||40325000|N
8197|1|OPTCUR|USDINR|XX||1468161000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|50000|650000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8198|1|OPTCUR|USDINR|XX||1468161000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|32275000|43625000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.5CE|0|0|0|0||E|N|N|N||N|USDINR||37950000|N
8199|1|OPTCUR|USDINR|XX||1468161000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|100000|850000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.5PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
8200|1|OPTCUR|USDINR|XX||1468161000|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|31125000|42425000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.625CE|0|0|0|0||E|N|N|N||N|USDINR||36775000|N
8201|1|OPTCUR|USDINR|XX||1468161000|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|100000|950000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.625PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
8202|1|OPTCUR|USDINR|XX||1468161000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|30000000|41200000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.75CE|0|0|0|0||E|N|N|N||N|USDINR||35600000|N
8203|1|OPTCUR|USDINR|XX||1468161000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|125000|1075000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.75PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
8204|27|OPTCUR|JPYINR|XX||1469975400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|37000000|50550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43775000|N
8205|25|OPTCUR|EURINR|XX||1463927400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|99275000|119525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522100.75CE|0|0|0|0||E|N|N|N||N|EURINR||109400000|N
8206|94|OPTIRC|723GS2039|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|14750000|18150000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16450000|N
8207|94|OPTIRC|723GS2039|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1449187200|0|0|0|0|0|8275000|10625000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9450000|N
8208|27|OPTCUR|JPYINR|XX||1469975400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|975000|2775000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
8209|25|OPTCUR|EURINR|XX||1469802600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4300000|9550000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL109.75PE|0|0|0|0||E|N|N|N||N|EURINR||6925000|N
8210|25|OPTCUR|EURINR|XX||1469802600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26025000|40675000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL110CE|0|0|0|0||E|N|N|N||N|EURINR||33350000|N
8211|1|OPTCUR|USDINR|XX||1468161000|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|28900000|40000000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.875CE|0|0|0|0||E|N|N|N||N|USDINR||34450000|N
8212|1|OPTCUR|USDINR|XX||1468161000|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|150000|1200000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.875PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
8213|25|OPTCUR|EURINR|XX||1463927400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8214|25|OPTCUR|EURINR|XX||1463927400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|96775000|117025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522101CE|0|0|0|0||E|N|N|N||N|EURINR||106900000|N
8215|1|OPTCUR|USDINR|XX||1468161000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|27800000|38800000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093CE|0|0|0|0||E|N|N|N||N|USDINR||33300000|N
8216|1|OPTCUR|USDINR|XX||1468161000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|200000|1350000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
8217|27|OPTCUR|JPYINR|XX||1469975400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|39125000|52875000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46000000|N
8218|27|OPTCUR|JPYINR|XX||1469975400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|850000|2450000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
8219|1|OPTCUR|USDINR|XX||1468161000|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|26725000|37575000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.125CE|0|0|0|0||E|N|N|N||N|USDINR||32150000|N
8220|1|OPTCUR|USDINR|XX||1468161000|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|250000|1500000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.125PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
8221|1|OPTCUR|USDINR|XX||1468161000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25650000|36400000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.25CE|0|0|0|0||E|N|N|N||N|USDINR||31025000|N
8222|1|OPTCUR|USDINR|XX||1468161000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|275000|1675000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.25PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
8223|1|OPTCUR|USDINR|XX||1468161000|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|24600000|35200000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.375CE|0|0|0|0||E|N|N|N||N|USDINR||29900000|N
8224|1|OPTCUR|USDINR|XX||1468161000|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|350000|1850000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.375PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
8225|1|OPTCUR|USDINR|XX||1468161000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|23575000|34025000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.5CE|0|0|0|0||E|N|N|N||N|USDINR||28800000|N
8226|1|OPTCUR|USDINR|XX||1468161000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|425000|2075000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.5PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
8227|1|OPTCUR|USDINR|XX||1468161000|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|22550000|32850000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.625CE|0|0|0|0||E|N|N|N||N|USDINR||27700000|N
8228|1|OPTCUR|USDINR|XX||1468161000|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|500000|2300000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.625PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
8229|1|OPTCUR|USDINR|XX||1468161000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|21550000|31700000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.75CE|0|0|0|0||E|N|N|N||N|USDINR||26625000|N
8230|1|OPTCUR|USDINR|XX||1468161000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|575000|2525000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.75PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
8231|1|OPTCUR|USDINR|XX||1468161000|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|20575000|30575000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.875CE|0|0|0|0||E|N|N|N||N|USDINR||25575000|N
8232|1|OPTCUR|USDINR|XX||1468161000|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|650000|2800000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671093.875PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
8233|1|OPTCUR|USDINR|XX||1468161000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|19625000|29425000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094CE|0|0|0|0||E|N|N|N||N|USDINR||24525000|N
8234|1|OPTCUR|USDINR|XX||1468161000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|775000|3075000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
8235|1|OPTCUR|USDINR|XX||1468161000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|17750000|27200000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.25CE|0|0|0|0||E|N|N|N||N|USDINR||22475000|N
8236|1|OPTCUR|USDINR|XX||1468161000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1025000|3725000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.25PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
8237|1|OPTCUR|USDINR|XX||1468161000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|16000000|25000000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.5CE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
8238|1|OPTCUR|USDINR|XX||1468161000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1325000|4425000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.5PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
8239|1|OPTCUR|USDINR|XX||1468161000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|14350000|22950000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.75CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
8240|1|OPTCUR|USDINR|XX||1468161000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1750000|5300000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671094.75PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
8241|1|OPTCUR|USDINR|XX||1468161000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|12775000|20875000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
8242|1|OPTCUR|USDINR|XX||1468161000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2150000|6150000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
8243|1|OPTCUR|USDINR|XX||1468161000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|11275000|18925000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.25CE|0|0|0|0||E|N|N|N||N|USDINR||15100000|N
8244|1|OPTCUR|USDINR|XX||1468161000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2675000|7175000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.25PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
8245|1|OPTCUR|USDINR|XX||1468161000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9950000|17050000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.5CE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
8246|25|OPTCUR|EURINR|XX||1469802600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4725000|10375000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL110PE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
8247|27|OPTCUR|JPYINR|XX||1469975400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|41250000|55200000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48225000|N
8248|1|OPTCUR|USDINR|XX||1468161000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3325000|8325000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.5PE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
8249|1|OPTCUR|USDINR|XX||1468161000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|8700000|15300000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.75CE|0|0|0|0||E|N|N|N||N|USDINR||12000000|N
8250|25|OPTCUR|EURINR|XX||1463927400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8251|25|OPTCUR|EURINR|XX||1463927400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|94275000|114525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522101.25CE|0|0|0|0||E|N|N|N||N|EURINR||104400000|N
8252|1|OPTCUR|USDINR|XX||1468161000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4050000|9550000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.75PE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
8253|26|OPTCUR|GBPINR|XX||1466865000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8254|1|OPTCUR|USDINR|XX||1468161000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7550000|13650000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096CE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
8255|1|OPTCUR|USDINR|XX||1468161000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4850000|10900000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096PE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
8256|1|OPTCUR|USDINR|XX||1468161000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6525000|12075000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.25CE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
8257|1|OPTCUR|USDINR|XX||1468161000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5775000|12325000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.25PE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
8258|1|OPTCUR|USDINR|XX||1468161000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|5575000|10625000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.5CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
8259|1|OPTCUR|USDINR|XX||1468161000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|6825000|13875000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.5PE|0|0|0|0||E|N|N|N||N|USDINR||10350000|N
8260|27|OPTCUR|JPYINR|XX||1469975400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|725000|2125000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673166CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
8261|27|OPTCUR|JPYINR|XX||1469975400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|43425000|57525000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673166PE|0|0|0|0||E|N|N|N||N|JPYINR||50475000|N
8262|27|OPTCUR|JPYINR|XX||1469975400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|625000|1875000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673166.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
8263|1|OPTCUR|USDINR|XX||1468161000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4750000|9300000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.75CE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
8264|1|OPTCUR|USDINR|XX||1468161000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7975000|15525000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671096.75PE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
8265|1|OPTCUR|USDINR|XX||1468161000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|4025000|8075000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671097CE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
8266|1|OPTCUR|USDINR|XX||1468161000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|9250000|17300000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671097PE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
8267|1|OPTCUR|USDINR|XX||1468161000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3375000|6975000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671097.25CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
8268|1|OPTCUR|USDINR|XX||1468161000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|10625000|19125000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671097.25PE|0|0|0|0||E|N|N|N||N|USDINR||14875000|N
8269|27|OPTCUR|JPYINR|XX||1469370600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|47350000|62250000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54800000|N
8270|27|OPTCUR|JPYINR|XX||1469370600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|225000|875000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
8271|27|OPTCUR|JPYINR|XX||1469975400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|45600000|59900000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673166.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52750000|N
8272|1|OPTCUR|USDINR|XX||1468161000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2825000|5975000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671097.5CE|0|0|0|0||E|N|N|N||N|USDINR||4400000|N
8273|1|OPTCUR|USDINR|XX||1468161000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|12100000|21050000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671097.5PE|0|0|0|0||E|N|N|N||N|USDINR||16575000|N
8274|1|OPTCUR|USDINR|XX||1468161000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|2325000|5075000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671097.75CE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
8275|1|OPTCUR|USDINR|XX||1468161000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|13700000|23050000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671097.75PE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
8276|1|OPTCUR|USDINR|XX||1468161000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1925000|4325000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671098CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
8277|1|OPTCUR|USDINR|XX||1468161000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|15400000|25100000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671098PE|0|0|0|0||E|N|N|N||N|USDINR||20250000|N
8278|27|OPTCUR|JPYINR|XX||1469370600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45050000|59850000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52450000|N
8279|27|OPTCUR|JPYINR|XX||1469370600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|300000|1050000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
8280|1|OPTCUR|USDINR|XX||1468765800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2625000|6225000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.75PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
8281|27|OPTCUR|JPYINR|XX||1469975400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|450000|1550000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673166.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
8282|27|OPTCUR|JPYINR|XX||1469975400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|47900000|62300000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |JPYINR2673166.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55100000|N
8283|25|OPTCUR|EURINR|XX||1463927400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8284|25|OPTCUR|EURINR|XX||1463927400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|91775000|112025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522101.5CE|0|0|0|0||E|N|N|N||N|EURINR||101900000|N
8285|1|OPTCUR|USDINR|XX||1468161000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1575000|3625000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671098.25CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
8286|1|OPTCUR|USDINR|XX||1468161000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|17200000|27250000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671098.25PE|0|0|0|0||E|N|N|N||N|USDINR||22225000|N
8287|1|OPTCUR|USDINR|XX||1468765800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12700000|21000000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.875CE|0|0|0|0||E|N|N|N||N|USDINR||16850000|N
8288|1|OPTCUR|USDINR|XX||1465137000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5600000|13400000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.25CE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
8289|25|OPTCUR|EURINR|XX||1463927400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8290|25|OPTCUR|EURINR|XX||1463927400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|89700000|109950000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522101.75CE|0|0|0|0||E|N|N|N||N|EURINR||99825000|N
8291|25|OPTCUR|EURINR|XX||1463927400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8292|25|OPTCUR|EURINR|XX||1463927400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|87200000|107450000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522102CE|0|0|0|0||E|N|N|N||N|EURINR||97325000|N
8293|1|OPTCUR|USDINR|XX||1468161000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1275000|3025000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671098.5CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
8294|1|OPTCUR|USDINR|XX||1468161000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|19075000|29425000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671098.5PE|0|0|0|0||E|N|N|N||N|USDINR||24250000|N
8295|1|OPTCUR|USDINR|XX||1468161000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1000000|2500000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671098.75CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
8296|1|OPTCUR|USDINR|XX||1468161000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|21025000|31675000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671098.75PE|0|0|0|0||E|N|N|N||N|USDINR||26350000|N
8297|1|OPTCUR|USDINR|XX||1469370600|933750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23500000|33900000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.375CE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
8298|25|OPTCUR|EURINR|XX||1463927400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8299|25|OPTCUR|EURINR|XX||1463927400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|84725000|104975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522102.25CE|0|0|0|0||E|N|N|N||N|EURINR||94850000|N
8300|26|OPTCUR|GBPINR|XX||1466865000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|139600000|164350000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN114CE|0|0|0|0||E|N|N|N||N|GBPINR||151975000|N
8301|1|OPTCUR|USDINR|XX||1468161000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|800000|2050000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671099CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
8302|1|OPTCUR|USDINR|XX||1468161000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|23050000|33950000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671099PE|0|0|0|0||E|N|N|N||N|USDINR||28500000|N
8303|1|OPTCUR|USDINR|XX||1468161000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|625000|1675000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671099.25CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
8304|1|OPTCUR|USDINR|XX||1469370600|933750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1025000|2775000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR2672493.375PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
8305|1|OPTCUR|USDINR|XX||1468161000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25175000|36275000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671099.25PE|0|0|0|0||E|N|N|N||N|USDINR||30725000|N
8306|25|OPTCUR|EURINR|XX||1468161000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|74975000|95025000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710103.75CE|0|0|0|0||E|N|N|N||N|EURINR||85000000|N
8307|25|OPTCUR|EURINR|XX||1468161000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|25000|225000|0|0|0|1463163377|1468108800|1468161000|15|1000|            |EURINR26710103.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8308|41|OPTCUR|EURUSD|XX||1464273000|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8309|41|OPTCUR|EURUSD|XX||1464273000|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1184000|1416000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
8310|27|OPTCUR|JPYINR|XX||1475073000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|86125000|101475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||93800000|N
8311|27|OPTCUR|JPYINR|XX||1475073000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445126400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445126400|0|0|0|0|0|100000|300000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |JPYINR26SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8312|41|OPTCUR|EURUSD|XX||1490797800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|83000|117000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
8313|41|OPTCUR|EURUSD|XX||1490797800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1101000|1299000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
8314|26|OPTCUR|GBPINR|XX||1468161000|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|78875000|103125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710120CE|0|0|0|0||E|N|N|N||N|GBPINR||91000000|N
8315|26|OPTCUR|GBPINR|XX||1468161000|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|125000|675000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710120PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8316|26|OPTCUR|GBPINR|XX||1468161000|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|76525000|100675000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88600000|N
8317|26|OPTCUR|GBPINR|XX||1466865000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN114PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8318|26|OPTCUR|GBPINR|XX||1466865000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|137125000|161875000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||149500000|N
8319|1|OPTCUR|USDINR|XX||1468765800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2900000|6700000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671794.875PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
8320|1|OPTCUR|USDINR|XX||1468765800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11975000|20075000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795CE|0|0|0|0||E|N|N|N||N|USDINR||16025000|N
8321|1|OPTCUR|USDINR|XX||1465137000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|975000|5275000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.25PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
8322|1|OPTCUR|USDINR|XX||1465137000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4425000|11425000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.5CE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
8323|25|OPTCUR|EURINR|XX||1463927400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |EURINR26522102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8324|26|OPTCUR|GBPINR|XX||1468161000|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|175000|825000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
8325|27|OPTCUR|JPYINR|XX||1468161000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|75150000|90650000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||82900000|N
8326|27|OPTCUR|JPYINR|XX||1468161000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |JPYINR2671052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8327|1|OPTCUR|USDINR|XX||1468161000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|85950000|98050000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671086.75CE|0|0|0|0||E|N|N|N||N|USDINR||92000000|N
8328|1|OPTCUR|USDINR|XX||1468161000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671086.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8329|1|OPTCUR|USDINR|XX||1468161000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|83450000|95550000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671087CE|0|0|0|0||E|N|N|N||N|USDINR||89500000|N
8330|25|OPTCUR|EURINR|XX||1463927400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|82225000|102475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522102.5CE|0|0|0|0||E|N|N|N||N|EURINR||92350000|N
8331|25|OPTCUR|EURINR|XX||1463927400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8332|1|OPTCUR|USDINR|XX||1468161000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1468108800|1468161000|15|1000|            |USDINR2671087PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8333|1|OPTCUR|USDINR|XX||1468161000|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|35725000|47325000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.125CE|0|0|0|0||E|N|N|N||N|USDINR||41525000|N
8334|1|OPTCUR|USDINR|XX||1468161000|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|25000|575000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.125PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8335|1|OPTCUR|USDINR|XX||1468161000|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|33400000|44850000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.375CE|0|0|0|0||E|N|N|N||N|USDINR||39125000|N
8336|1|OPTCUR|USDINR|XX||1468161000|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461110400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|50000|750000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671092.375PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
8337|1|OPTCUR|USDINR|XX||1468765800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3175000|7225000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
8338|1|OPTCUR|USDINR|XX||1468765800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|10575000|18225000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.25CE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
8339|1|OPTCUR|USDINR|XX||1468765800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3825000|8325000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.25PE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
8340|1|OPTCUR|USDINR|XX||1468765800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9300000|16450000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.5CE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
8341|1|OPTCUR|USDINR|XX||1468765800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4575000|9525000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.5PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
8342|1|OPTCUR|USDINR|XX||1468765800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8150000|14800000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.75CE|0|0|0|0||E|N|N|N||N|USDINR||11475000|N
8343|1|OPTCUR|USDINR|XX||1468765800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5400000|10850000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.75PE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
8344|1|OPTCUR|USDINR|XX||1468765800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7075000|13225000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796CE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
8347|1|OPTCUR|USDINR|XX||1468765800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6325000|12275000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796PE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
8348|1|OPTCUR|USDINR|XX||1468765800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|6075000|11775000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.25CE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
8349|27|OPTCUR|JPYINR|XX||1475073000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2650000|5150000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
8350|27|OPTCUR|JPYINR|XX||1475073000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37925000|50725000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44325000|N
8351|1|OPTCUR|USDINR|XX||1468765800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|7350000|13800000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.25PE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
8352|25|OPTCUR|EURINR|XX||1463927400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|79725000|99975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522102.75CE|0|0|0|0||E|N|N|N||N|EURINR||89850000|N
8353|25|OPTCUR|EURINR|XX||1463927400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8354|1|OPTCUR|USDINR|XX||1468765800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|5225000|10425000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.5CE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
8355|1|OPTCUR|USDINR|XX||1468765800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|8475000|15425000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.5PE|0|0|0|0||E|N|N|N||N|USDINR||11950000|N
8356|1|OPTCUR|USDINR|XX||1468765800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|4450000|9150000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.75CE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
8357|1|OPTCUR|USDINR|XX||1466865000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|32700000|44450000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||38575000|N
8358|25|OPTCUR|EURINR|XX||1463927400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|77225000|97475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522103CE|0|0|0|0||E|N|N|N||N|EURINR||87350000|N
8359|1|OPTCUR|USDINR|XX||1466865000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|375000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8360|1|OPTCUR|USDINR|XX||1468765800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|9725000|17125000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671796.75PE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
8361|1|OPTCUR|USDINR|XX||1468765800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3750000|8000000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671797CE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
8362|1|OPTCUR|USDINR|XX||1468765800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|11050000|18900000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671797PE|0|0|0|0||E|N|N|N||N|USDINR||14975000|N
8363|25|OPTCUR|EURINR|XX||1463927400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8364|25|OPTCUR|EURINR|XX||1463927400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|74725000|94975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522103.25CE|0|0|0|0||E|N|N|N||N|EURINR||84850000|N
8365|25|OPTCUR|EURINR|XX||1463927400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8366|25|OPTCUR|EURINR|XX||1463927400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|72225000|92475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522103.5CE|0|0|0|0||E|N|N|N||N|EURINR||82350000|N
8367|25|OPTCUR|EURINR|XX||1463927400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8368|25|OPTCUR|EURINR|XX||1463927400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|69725000|89975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522103.75CE|0|0|0|0||E|N|N|N||N|EURINR||79850000|N
8369|25|OPTCUR|EURINR|XX||1463927400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8370|1|OPTCUR|USDINR|XX||1463322600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|63025000|75125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651588.75CE|0|0|0|0||E|N|N|N||N|USDINR||69075000|N
8371|1|OPTCUR|USDINR|XX||1463322600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651588.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8372|1|OPTCUR|USDINR|XX||1468765800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|3150000|6950000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671797.25CE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
8373|1|OPTCUR|USDINR|XX||1468765800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|12500000|20800000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671797.25PE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
8374|1|OPTCUR|USDINR|XX||1468765800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2625000|6025000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671797.5CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
8375|1|OPTCUR|USDINR|XX||1468765800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|14025000|22775000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671797.5PE|0|0|0|0||E|N|N|N||N|USDINR||18400000|N
8376|1|OPTCUR|USDINR|XX||1463322600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|60525000|72625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651589CE|0|0|0|0||E|N|N|N||N|USDINR||66575000|N
8377|1|OPTCUR|USDINR|XX||1463322600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651589PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8378|1|OPTCUR|USDINR|XX||1463322600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|58025000|70125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651589.25CE|0|0|0|0||E|N|N|N||N|USDINR||64075000|N
8379|1|OPTCUR|USDINR|XX||1468765800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|2200000|5200000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671797.75CE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
8380|1|OPTCUR|USDINR|XX||1468765800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|15700000|24850000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671797.75PE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
8381|1|OPTCUR|USDINR|XX||1468765800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1800000|4400000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671798CE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
8382|1|OPTCUR|USDINR|XX||1468765800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|17400000|26900000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671798PE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
8383|1|OPTCUR|USDINR|XX||1468765800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1450000|3750000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671798.25CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
8384|1|OPTCUR|USDINR|XX||1468765800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|19225000|29075000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671798.25PE|0|0|0|0||E|N|N|N||N|USDINR||24150000|N
8385|1|OPTCUR|USDINR|XX||1468765800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|1175000|3175000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671798.5CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
8386|1|OPTCUR|USDINR|XX||1468765800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|21125000|31275000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671798.5PE|0|0|0|0||E|N|N|N||N|USDINR||26200000|N
8387|25|OPTCUR|EURINR|XX||1463927400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|67250000|87500000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522104CE|0|0|0|0||E|N|N|N||N|EURINR||77375000|N
8388|1|OPTCUR|USDINR|XX||1468765800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|950000|2650000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671798.75CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
8389|1|OPTCUR|USDINR|XX||1468765800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|23100000|33550000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671798.75PE|0|0|0|0||E|N|N|N||N|USDINR||28325000|N
8390|1|OPTCUR|USDINR|XX||1468765800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|750000|2200000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671799CE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
8391|1|OPTCUR|USDINR|XX||1468765800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|25125000|35825000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671799PE|0|0|0|0||E|N|N|N||N|USDINR||30475000|N
8392|1|OPTCUR|USDINR|XX||1468765800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|600000|1800000|0|0|0|1463163331|1468713600|1468765800|15|1000|            |USDINR2671799.25CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
8393|1|OPTCUR|USDINR|XX||1468765800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|27250000|38150000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671799.25PE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
8394|1|OPTCUR|USDINR|XX||1468765800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|400000|1450000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671799.5CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
8395|1|OPTCUR|USDINR|XX||1468765800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|30000000|41100000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671799.5PE|0|0|0|0||E|N|N|N||N|USDINR||35550000|N
8396|1|OPTCUR|USDINR|XX||1468765800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|325000|1175000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671799.75CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
8397|1|OPTCUR|USDINR|XX||1468765800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|32225000|43475000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671799.75PE|0|0|0|0||E|N|N|N||N|USDINR||37850000|N
8398|1|OPTCUR|USDINR|XX||1465137000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1500000|6600000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.5PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
8399|1|OPTCUR|USDINR|XX||1465137000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3400000|9600000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.75CE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
8400|1|OPTCUR|USDINR|XX||1465137000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2150000|8100000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.75PE|0|0|0|0||E|N|N|N||N|USDINR||5125000|N
8401|1|OPTCUR|USDINR|XX||1468765800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|250000|950000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717100CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
8402|25|OPTCUR|EURINR|XX||1463927400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8403|25|OPTCUR|EURINR|XX||1463927400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|64750000|85000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522104.25CE|0|0|0|0||E|N|N|N||N|EURINR||74875000|N
8404|1|OPTCUR|USDINR|XX||1468765800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461456000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461456000|0|0|0|0|0|34475000|45875000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717100PE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
8405|25|OPTCUR|EURINR|XX||1468765800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|3250000|7950000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717115.5CE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
8406|25|OPTCUR|EURINR|XX||1468765800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|28150000|43700000|0|0|0|1463163377|1468713600|1468765800|15|1000|            |EURINR26717115.5PE|0|0|0|0||E|N|N|N||N|EURINR||35925000|N
8407|26|OPTCUR|GBPINR|XX||1468765800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|5150000|12000000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
8408|25|OPTCUR|EURINR|XX||1463927400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8409|25|OPTCUR|EURINR|XX||1463927400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|62250000|82500000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522104.5CE|0|0|0|0||E|N|N|N||N|EURINR||72375000|N
8410|25|OPTCUR|EURINR|XX||1463927400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8411|25|OPTCUR|EURINR|XX||1463927400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|59750000|80000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522104.75CE|0|0|0|0||E|N|N|N||N|EURINR||69875000|N
8412|25|OPTCUR|EURINR|XX||1463927400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8413|25|OPTCUR|EURINR|XX||1463927400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|57250000|77500000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522105CE|0|0|0|0||E|N|N|N||N|EURINR||67375000|N
8414|26|OPTCUR|GBPINR|XX||1468765800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|29675000|47625000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
8415|27|OPTCUR|JPYINR|XX||1468765800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|950000|2900000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
8416|27|OPTCUR|JPYINR|XX||1468765800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|33075000|46675000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39875000|N
8417|1|OPTCUR|USDINR|XX||1467556200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|50000|400000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703100.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8418|1|OPTCUR|USDINR|XX||1467556200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|37275000|49075000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703100.25PE|0|0|0|0||E|N|N|N||N|USDINR||43175000|N
8419|1|OPTCUR|USDINR|XX||1468161000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|125000|575000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710100.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8420|1|OPTCUR|USDINR|XX||1468161000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|37025000|48675000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710100.25PE|0|0|0|0||E|N|N|N||N|USDINR||42850000|N
8421|1|OPTCUR|USDINR|XX||1468765800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|175000|775000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717100.25CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
8422|1|OPTCUR|USDINR|XX||1468765800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461715200|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461715200|0|0|0|0|0|36775000|48325000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717100.25PE|0|0|0|0||E|N|N|N||N|USDINR||42550000|N
8423|25|OPTCUR|EURINR|XX||1469802600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24475000|38725000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL110.25CE|0|0|0|0||E|N|N|N||N|EURINR||31600000|N
8424|25|OPTCUR|EURINR|XX||1469802600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5275000|11325000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL110.25PE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
8425|25|OPTCUR|EURINR|XX||1469802600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22975000|36825000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL110.5CE|0|0|0|0||E|N|N|N||N|EURINR||29900000|N
8426|25|OPTCUR|EURINR|XX||1469802600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5850000|12300000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL110.5PE|0|0|0|0||E|N|N|N||N|EURINR||9075000|N
8427|25|OPTCUR|EURINR|XX||1469802600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21550000|34950000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL110.75CE|0|0|0|0||E|N|N|N||N|EURINR||28250000|N
8428|25|OPTCUR|EURINR|XX||1469802600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6475000|13325000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL110.75PE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
8429|25|OPTCUR|EURINR|XX||1469802600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20150000|33150000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL111CE|0|0|0|0||E|N|N|N||N|EURINR||26650000|N
8430|25|OPTCUR|EURINR|XX||1469802600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7125000|14425000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL111PE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
8431|25|OPTCUR|EURINR|XX||1469802600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18850000|31400000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25125000|N
8432|25|OPTCUR|EURINR|XX||1469802600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7875000|15575000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL111.25PE|0|0|0|0||E|N|N|N||N|EURINR||11725000|N
8433|25|OPTCUR|EURINR|XX||1469802600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17575000|29675000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL111.5CE|0|0|0|0||E|N|N|N||N|EURINR||23625000|N
8434|25|OPTCUR|EURINR|XX||1469802600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8625000|16775000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL111.5PE|0|0|0|0||E|N|N|N||N|EURINR||12700000|N
8435|25|OPTCUR|EURINR|XX||1469802600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16350000|28050000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL111.75CE|0|0|0|0||E|N|N|N||N|EURINR||22200000|N
8436|25|OPTCUR|EURINR|XX||1469802600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9450000|18050000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL111.75PE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
8437|26|OPTCUR|GBPINR|XX||1466865000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8438|25|OPTCUR|EURINR|XX||1469802600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15200000|26450000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL112CE|0|0|0|0||E|N|N|N||N|EURINR||20825000|N
8439|25|OPTCUR|EURINR|XX||1469802600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10325000|19375000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL112PE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
8440|25|OPTCUR|EURINR|XX||1469802600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14100000|24900000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL112.25CE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
8441|25|OPTCUR|EURINR|XX||1469802600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11250000|20750000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL112.25PE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
8442|25|OPTCUR|EURINR|XX||1469802600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13050000|23400000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL112.5CE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
8443|25|OPTCUR|EURINR|XX||1469802600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12225000|22175000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL112.5PE|0|0|0|0||E|N|N|N||N|EURINR||17200000|N
8444|25|OPTCUR|EURINR|XX||1469802600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12050000|21950000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL112.75CE|0|0|0|0||E|N|N|N||N|EURINR||17000000|N
8445|25|OPTCUR|EURINR|XX||1469802600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13275000|23675000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL112.75PE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
8446|25|OPTCUR|EURINR|XX||1469802600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11125000|20575000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL113CE|0|0|0|0||E|N|N|N||N|EURINR||15850000|N
8447|25|OPTCUR|EURINR|XX||1469802600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14350000|25200000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL113PE|0|0|0|0||E|N|N|N||N|EURINR||19775000|N
8448|26|OPTCUR|GBPINR|XX||1466865000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|134625000|159375000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||147000000|N
8449|26|OPTCUR|GBPINR|XX||1466865000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8450|25|OPTCUR|EURINR|XX||1469802600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10250000|19250000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL113.25CE|0|0|0|0||E|N|N|N||N|EURINR||14750000|N
8451|25|OPTCUR|EURINR|XX||1469802600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15500000|26800000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL113.25PE|0|0|0|0||E|N|N|N||N|EURINR||21150000|N
8452|25|OPTCUR|EURINR|XX||1469802600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9425000|17975000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL113.5CE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
8453|25|OPTCUR|EURINR|XX||1469802600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16700000|28450000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL113.5PE|0|0|0|0||E|N|N|N||N|EURINR||22575000|N
8454|25|OPTCUR|EURINR|XX||1469802600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8650000|16750000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL113.75CE|0|0|0|0||E|N|N|N||N|EURINR||12700000|N
8455|25|OPTCUR|EURINR|XX||1469802600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18000000|30150000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL113.75PE|0|0|0|0||E|N|N|N||N|EURINR||24075000|N
8456|25|OPTCUR|EURINR|XX||1469802600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7900000|15600000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL114CE|0|0|0|0||E|N|N|N||N|EURINR||11750000|N
8457|25|OPTCUR|EURINR|XX||1469802600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19300000|31900000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL114PE|0|0|0|0||E|N|N|N||N|EURINR||25600000|N
8458|25|OPTCUR|EURINR|XX||1469802600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7225000|14475000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL114.25CE|0|0|0|0||E|N|N|N||N|EURINR||10850000|N
8459|25|OPTCUR|EURINR|XX||1469802600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20675000|33675000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL114.25PE|0|0|0|0||E|N|N|N||N|EURINR||27175000|N
8460|26|OPTCUR|GBPINR|XX||1466865000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|132150000|156900000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||144525000|N
8461|26|OPTCUR|GBPINR|XX||1466865000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8462|25|OPTCUR|EURINR|XX||1469802600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6600000|13450000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL114.5CE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
8463|25|OPTCUR|EURINR|XX||1469802600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22125000|35525000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL114.5PE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
8464|25|OPTCUR|EURINR|XX||1469802600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6000000|12450000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL114.75CE|0|0|0|0||E|N|N|N||N|EURINR||9225000|N
8465|25|OPTCUR|EURINR|XX||1469802600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23575000|37425000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL114.75PE|0|0|0|0||E|N|N|N||N|EURINR||30500000|N
8466|25|OPTCUR|EURINR|XX||1469802600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5450000|11500000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL115CE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
8467|25|OPTCUR|EURINR|XX||1469802600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25150000|39350000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL115PE|0|0|0|0||E|N|N|N||N|EURINR||32250000|N
8468|1|OPTCUR|USDINR|XX||1469975400|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|72250000|84350000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673188.25CE|0|0|0|0||E|N|N|N||N|USDINR||78300000|N
8469|1|OPTCUR|USDINR|XX||1469975400|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673188.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8470|1|OPTCUR|USDINR|XX||1469975400|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|69750000|81850000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673188.5CE|0|0|0|0||E|N|N|N||N|USDINR||75800000|N
8471|26|OPTCUR|GBPINR|XX||1466865000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129650000|154400000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN115CE|0|0|0|0||E|N|N|N||N|GBPINR||142025000|N
8472|1|OPTCUR|USDINR|XX||1469975400|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673188.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8475|25|OPTCUR|EURINR|XX||1469802600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4925000|10625000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL115.25CE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
8476|26|OPTCUR|GBPINR|XX||1466865000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN115PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8477|26|OPTCUR|GBPINR|XX||1466865000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|127175000|151925000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||139550000|N
8478|25|OPTCUR|EURINR|XX||1469802600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26725000|41325000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34025000|N
8479|27|OPTCUR|JPYINR|XX||1466865000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|83950000|99450000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||91700000|N
8480|27|OPTCUR|JPYINR|XX||1466865000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |JPYINR26JUN51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8481|27|OPTCUR|JPYINR|XX||1475073000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|91000000|106400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||98700000|N
8482|27|OPTCUR|JPYINR|XX||1475073000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|25000|175000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |JPYINR26SEP51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8483|27|OPTCUR|JPYINR|XX||1475073000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|88525000|103875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||96200000|N
8484|27|OPTCUR|JPYINR|XX||1475073000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445731200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445731200|0|0|0|0|0|125000|275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
8485|25|OPTCUR|EURINR|XX||1464273000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|40500000|60700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY106.75CE|0|0|0|0||E|N|N|N||N|EURINR||50600000|N
8486|25|OPTCUR|EURINR|XX||1464273000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY106.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8487|25|OPTCUR|EURINR|XX||1464273000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|38000000|58200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY107CE|0|0|0|0||E|N|N|N||N|EURINR||48100000|N
8488|25|OPTCUR|EURINR|XX||1464273000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464220800|1464273000|15|1000|            |EURINR26MAY107PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8489|1|OPTCUR|USDINR|XX||1469975400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|67275000|79325000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673188.75CE|0|0|0|0||E|N|N|N||N|USDINR||73300000|N
8490|1|OPTCUR|USDINR|XX||1469975400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673188.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8491|1|OPTCUR|USDINR|XX||1465137000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2575000|7925000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596CE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
8492|1|OPTCUR|USDINR|XX||1463322600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651589.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8493|1|OPTCUR|USDINR|XX||1463322600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|55525000|67625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651589.5CE|0|0|0|0||E|N|N|N||N|USDINR||61575000|N
8494|1|OPTCUR|USDINR|XX||1463322600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651589.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8495|1|OPTCUR|USDINR|XX||1463322600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|53025000|65125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651589.75CE|0|0|0|0||E|N|N|N||N|USDINR||59075000|N
8496|25|OPTCUR|EURINR|XX||1463927400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8497|1|OPTCUR|USDINR|XX||1465137000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|2975000|9725000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596PE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
8498|25|OPTCUR|EURINR|XX||1463927400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|54750000|75000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522105.25CE|0|0|0|0||E|N|N|N||N|EURINR||64875000|N
8499|25|OPTCUR|EURINR|XX||1463927400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8500|25|OPTCUR|EURINR|XX||1463927400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|52250000|72500000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522105.5CE|0|0|0|0||E|N|N|N||N|EURINR||62375000|N
8503|1|OPTCUR|USDINR|XX||1463322600|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|21800000|33900000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651592.875CE|0|0|0|0||E|N|N|N||N|USDINR||27850000|N
8504|1|OPTCUR|USDINR|XX||1463322600|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651592.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8505|1|OPTCUR|USDINR|XX||1465137000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1900000|6450000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.25CE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
8506|1|OPTCUR|USDINR|XX||1465137000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|3975000|11575000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.25PE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
8507|1|OPTCUR|USDINR|XX||1465137000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|1350000|5150000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.5CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
8508|1|OPTCUR|USDINR|XX||1465137000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|5175000|13525000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.5PE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
8509|26|OPTCUR|GBPINR|XX||1466865000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8510|26|OPTCUR|GBPINR|XX||1490797800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69850000|87600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78725000|N
8511|26|OPTCUR|GBPINR|XX||1490797800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16475000|23525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
8512|26|OPTCUR|GBPINR|XX||1490797800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68250000|85800000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77025000|N
8513|26|OPTCUR|GBPINR|XX||1490797800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17150000|24400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20775000|N
8514|25|OPTCUR|EURINR|XX||1469802600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4475000|9775000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL115.5CE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
8515|25|OPTCUR|EURINR|XX||1469802600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28375000|43325000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL115.5PE|0|0|0|0||E|N|N|N||N|EURINR||35850000|N
8516|26|OPTCUR|GBPINR|XX||1466865000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|124675000|149425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||137050000|N
8517|25|OPTCUR|EURINR|XX||1469802600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4050000|9000000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL115.75CE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
8518|25|OPTCUR|EURINR|XX||1469802600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30075000|45375000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL115.75PE|0|0|0|0||E|N|N|N||N|EURINR||37725000|N
8519|26|OPTCUR|GBPINR|XX||1466865000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8520|25|OPTCUR|EURINR|XX||1469802600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3625000|8275000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL116CE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
8521|25|OPTCUR|EURINR|XX||1469802600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31800000|47450000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL116PE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
8522|25|OPTCUR|EURINR|XX||1469802600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3125000|7425000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL116.25CE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
8523|25|OPTCUR|EURINR|XX||1469802600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34300000|50250000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL116.25PE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
8524|25|OPTCUR|EURINR|XX||1469802600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2800000|6800000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL116.5CE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
8525|25|OPTCUR|EURINR|XX||1469802600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36125000|52425000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURINR26JUL116.5PE|0|0|0|0||E|N|N|N||N|EURINR||44275000|N
8526|25|OPTCUR|EURINR|XX||1475073000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8875000|15425000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP116.25CE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
8527|25|OPTCUR|EURINR|XX||1475073000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34700000|48450000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP116.25PE|0|0|0|0||E|N|N|N||N|EURINR||41575000|N
8528|25|OPTCUR|EURINR|XX||1463927400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8529|25|OPTCUR|EURINR|XX||1463927400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|49775000|70025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522105.75CE|0|0|0|0||E|N|N|N||N|EURINR||59900000|N
8530|25|OPTCUR|EURINR|XX||1463927400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8531|25|OPTCUR|EURINR|XX||1463927400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|47275000|67525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522106CE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
8532|25|OPTCUR|EURINR|XX||1463927400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522106PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8533|25|OPTCUR|EURINR|XX||1463927400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|44775000|65025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522106.25CE|0|0|0|0||E|N|N|N||N|EURINR||54900000|N
8534|25|OPTCUR|EURINR|XX||1475073000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8300000|14550000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP116.5CE|0|0|0|0||E|N|N|N||N|EURINR||11425000|N
8535|25|OPTCUR|EURINR|XX||1475073000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36275000|50325000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP116.5PE|0|0|0|0||E|N|N|N||N|EURINR||43300000|N
8536|25|OPTCUR|EURINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18425000|26975000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
8537|25|OPTCUR|EURINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34875000|46625000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|EURINR||40750000|N
8538|25|OPTCUR|EURINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17600000|25900000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|EURINR||21750000|N
8539|25|OPTCUR|EURINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36250000|48250000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|EURINR||42250000|N
8540|25|OPTCUR|EURINR|XX||1466865000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|4900000|11900000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
8541|25|OPTCUR|EURINR|XX||1466865000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|13100000|26400000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|EURINR||19750000|N
8542|25|OPTCUR|EURINR|XX||1466865000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|4300000|10750000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
8543|25|OPTCUR|EURINR|XX||1466865000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|14450000|28300000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|EURINR||21375000|N
8544|25|OPTCUR|EURINR|XX||1475073000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|17800000|27850000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP113.5CE|0|0|0|0||E|N|N|N||N|EURINR||22825000|N
8545|25|OPTCUR|EURINR|XX||1475073000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|19525000|29775000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP113.5PE|0|0|0|0||E|N|N|N||N|EURINR||24650000|N
8546|25|OPTCUR|EURINR|XX||1475073000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|16825000|26525000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP113.75CE|0|0|0|0||E|N|N|N||N|EURINR||21675000|N
8547|25|OPTCUR|EURINR|XX||1475073000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|20675000|31225000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP113.75PE|0|0|0|0||E|N|N|N||N|EURINR||25950000|N
8548|25|OPTCUR|EURINR|XX||1483021800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|29850000|41200000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC113.5CE|0|0|0|0||E|N|N|N||N|EURINR||35525000|N
8549|25|OPTCUR|EURINR|XX||1483021800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|21450000|30400000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC113.5PE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
8550|25|OPTCUR|EURINR|XX||1483021800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|28675000|39775000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC113.75CE|0|0|0|0||E|N|N|N||N|EURINR||34225000|N
8551|25|OPTCUR|EURINR|XX||1483021800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|22475000|31675000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC113.75PE|0|0|0|0||E|N|N|N||N|EURINR||27075000|N
8552|25|OPTCUR|EURINR|XX||1490797800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27900000|37750000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR116.25CE|0|0|0|0||E|N|N|N||N|EURINR||32825000|N
8553|25|OPTCUR|EURINR|XX||1490797800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34675000|45125000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR116.25PE|0|0|0|0||E|N|N|N||N|EURINR||39900000|N
8554|26|OPTCUR|GBPINR|XX||1466865000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|122200000|146950000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||134575000|N
8555|25|OPTCUR|EURINR|XX||1490797800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26950000|36550000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR116.5CE|0|0|0|0||E|N|N|N||N|EURINR||31750000|N
8556|25|OPTCUR|EURINR|XX||1490797800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35900000|46550000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR116.5PE|0|0|0|0||E|N|N|N||N|EURINR||41225000|N
8557|41|OPTCUR|EURUSD|XX||1469802600|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1044000|1274000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1159000|N
8558|25|OPTCUR|EURINR|XX||1463927400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522106.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8559|25|OPTCUR|EURINR|XX||1463927400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|42275000|62525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522106.5CE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
8560|41|OPTCUR|EURUSD|XX||1469802600|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |EURUSD26JUL1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8561|41|OPTCUR|EURUSD|XX||1469802600|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|994000|1224000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1109000|N
8562|41|OPTCUR|EURUSD|XX||1469802600|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|4000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |EURUSD26JUL1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
8563|41|OPTCUR|EURUSD|XX||1469802600|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|946000|1174000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1060000|N
8564|41|OPTCUR|EURUSD|XX||1469802600|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|5000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
8565|41|OPTCUR|EURUSD|XX||1469802600|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|897000|1125000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1011000|N
8566|41|OPTCUR|EURUSD|XX||1469802600|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2000|6000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
8567|41|OPTCUR|EURUSD|XX||1469802600|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|850000|1076000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||963000|N
8568|41|OPTCUR|EURUSD|XX||1469802600|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3000|7000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
8569|41|OPTCUR|EURUSD|XX||1469802600|10800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|801000|1027000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||914000|N
8570|41|OPTCUR|EURUSD|XX||1469802600|10800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3000|9000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |EURUSD26JUL1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
8571|1|OPTCUR|USDINR|XX||1469975400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|64775000|76825000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673189CE|0|0|0|0||E|N|N|N||N|USDINR||70800000|N
8572|1|OPTCUR|USDINR|XX||1469975400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673189PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8573|41|OPTCUR|EURUSD|XX||1469802600|10850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|754000|978000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||866000|N
8574|41|OPTCUR|EURUSD|XX||1469802600|10850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4000|12000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |EURUSD26JUL1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
8575|26|OPTCUR|GBPINR|XX||1466865000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8576|25|OPTCUR|EURINR|XX||1463927400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522106.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8577|1|OPTCUR|USDINR|XX||1469975400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|62275000|74325000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673189.25CE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
8578|1|OPTCUR|USDINR|XX||1469975400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673189.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8579|1|OPTCUR|USDINR|XX||1469975400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|59875000|71925000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673189.5CE|0|0|0|0||E|N|N|N||N|USDINR||65900000|N
8580|1|OPTCUR|USDINR|XX||1469975400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673189.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8585|25|OPTCUR|EURINR|XX||1464273000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|35550000|55700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY107.25CE|0|0|0|0||E|N|N|N||N|EURINR||45625000|N
8586|25|OPTCUR|EURINR|XX||1464273000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY107.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8587|25|OPTCUR|EURINR|XX||1464273000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|33100000|53200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY107.5CE|0|0|0|0||E|N|N|N||N|EURINR||43150000|N
8588|25|OPTCUR|EURINR|XX||1464273000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY107.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8589|25|OPTCUR|EURINR|XX||1464273000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|30675000|50675000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY107.75CE|0|0|0|0||E|N|N|N||N|EURINR||40675000|N
8590|25|OPTCUR|EURINR|XX||1464273000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|225000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY107.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8591|25|OPTCUR|EURINR|XX||1464273000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|28275000|48175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY108CE|0|0|0|0||E|N|N|N||N|EURINR||38225000|N
8592|42|OPTCUR|GBPUSD|XX||1466865000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8593|25|OPTCUR|EURINR|XX||1464273000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY108PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
8594|25|OPTCUR|EURINR|XX||1464273000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25900000|45650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY108.25CE|0|0|0|0||E|N|N|N||N|EURINR||35775000|N
8595|25|OPTCUR|EURINR|XX||1464273000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|450000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY108.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
8596|25|OPTCUR|EURINR|XX||1464273000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|23575000|43125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY108.5CE|0|0|0|0||E|N|N|N||N|EURINR||33350000|N
8597|25|OPTCUR|EURINR|XX||1464273000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY108.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
8598|26|OPTCUR|GBPINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125550000|148850000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||137200000|N
8599|26|OPTCUR|GBPINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1750000|3250000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
8600|41|OPTCUR|EURUSD|XX||1469802600|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|709000|929000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||819000|N
8601|41|OPTCUR|EURUSD|XX||1469802600|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6000|16000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
8602|99|OPTIRC|633GS2035|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|5050000|7350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||6200000|N
8603|99|OPTIRC|633GS2035|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|3600000|5450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4525000|N
8604|1|OPTCUR|USDINR|XX||1463322600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651589.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8605|41|OPTCUR|EURUSD|XX||1469802600|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|663000|881000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||772000|N
8606|1|OPTCUR|USDINR|XX||1463322600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|50525000|62625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651590CE|0|0|0|0||E|N|N|N||N|USDINR||56575000|N
8607|1|OPTCUR|USDINR|XX||1463322600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651590PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8608|1|OPTCUR|USDINR|XX||1463322600|901250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|49275000|61375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651590.125CE|0|0|0|0||E|N|N|N||N|USDINR||55325000|N
8609|1|OPTCUR|USDINR|XX||1463322600|901250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651590.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8610|1|OPTCUR|USDINR|XX||1463322600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|48025000|60125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651590.25CE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
8611|1|OPTCUR|USDINR|XX||1463322600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651590.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8612|1|OPTCUR|USDINR|XX||1463322600|903750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|46775000|58875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651590.375CE|0|0|0|0||E|N|N|N||N|USDINR||52825000|N
8613|25|OPTCUR|EURINR|XX||1463927400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|39775000|60025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522106.75CE|0|0|0|0||E|N|N|N||N|EURINR||49900000|N
8614|25|OPTCUR|EURINR|XX||1463927400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522106.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8615|25|OPTCUR|EURINR|XX||1463927400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|37275000|57525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522107CE|0|0|0|0||E|N|N|N||N|EURINR||47400000|N
8616|25|OPTCUR|EURINR|XX||1463927400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522107PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8617|25|OPTCUR|EURINR|XX||1463927400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|34800000|55050000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522107.25CE|0|0|0|0||E|N|N|N||N|EURINR||44925000|N
8618|25|OPTCUR|EURINR|XX||1463927400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522107.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8619|25|OPTCUR|EURINR|XX||1463927400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|32325000|52525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522107.5CE|0|0|0|0||E|N|N|N||N|EURINR||42425000|N
8620|25|OPTCUR|EURINR|XX||1463927400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522107.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8621|1|OPTCUR|USDINR|XX||1463322600|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|19300000|31400000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651593.125CE|0|0|0|0||E|N|N|N||N|USDINR||25350000|N
8622|1|OPTCUR|USDINR|XX||1463322600|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651593.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8623|1|OPTCUR|USDINR|XX||1463322600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR2651598.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8624|1|OPTCUR|USDINR|XX||1463322600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|19875000|31975000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651598.25PE|0|0|0|0||E|N|N|N||N|USDINR||25925000|N
8625|1|OPTCUR|USDINR|XX||1463927400|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25025000|37125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652292.625CE|0|0|0|0||E|N|N|N||N|USDINR||31075000|N
8626|41|OPTCUR|EURUSD|XX||1469802600|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7000|21000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |EURUSD26JUL1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
8627|25|OPTCUR|EURINR|XX||1463927400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|29850000|50000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522107.75CE|0|0|0|0||E|N|N|N||N|EURINR||39925000|N
8628|1|OPTCUR|USDINR|XX||1463927400|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652292.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8629|1|OPTCUR|USDINR|XX||1463927400|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|22525000|34625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652292.875CE|0|0|0|0||E|N|N|N||N|USDINR||28575000|N
8630|1|OPTCUR|USDINR|XX||1463927400|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652292.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8631|1|OPTCUR|USDINR|XX||1465137000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|950000|4050000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.75CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
8632|1|OPTCUR|USDINR|XX||1465137000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|6575000|15625000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660596.75PE|0|0|0|0||E|N|N|N||N|USDINR||11100000|N
8633|1|OPTCUR|USDINR|XX||1465137000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|650000|3100000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660597CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
8634|1|OPTCUR|USDINR|XX||1465137000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|8150000|17800000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660597PE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
8635|1|OPTCUR|USDINR|XX||1465137000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|425000|2375000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660597.25CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
8636|41|OPTCUR|EURUSD|XX||1469802600|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|618000|834000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||726000|N
8637|1|OPTCUR|USDINR|XX||1465137000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9875000|20075000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660597.25PE|0|0|0|0||E|N|N|N||N|USDINR||14975000|N
8638|1|OPTCUR|USDINR|XX||1465137000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|275000|1775000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660597.5CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
8639|1|OPTCUR|USDINR|XX||1465137000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11750000|22400000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660597.5PE|0|0|0|0||E|N|N|N||N|USDINR||17075000|N
8640|26|OPTCUR|GBPINR|XX||1490797800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66675000|84075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75375000|N
8641|26|OPTCUR|GBPINR|XX||1490797800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17850000|25250000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21550000|N
8642|26|OPTCUR|GBPINR|XX||1490797800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65125000|82325000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR126CE|0|0|0|0||E|N|N|N||N|GBPINR||73725000|N
8643|26|OPTCUR|GBPINR|XX||1490797800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18550000|26150000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR126PE|0|0|0|0||E|N|N|N||N|GBPINR||22350000|N
8644|26|OPTCUR|GBPINR|XX||1490797800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63625000|80575000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72100000|N
8645|26|OPTCUR|GBPINR|XX||1490797800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19250000|27100000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23175000|N
8646|26|OPTCUR|GBPINR|XX||1490797800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62125000|78875000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70500000|N
8647|26|OPTCUR|GBPINR|XX||1490797800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20000000|28050000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24025000|N
8648|41|OPTCUR|EURUSD|XX||1469802600|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9000|25000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
8649|41|OPTCUR|EURUSD|XX||1469802600|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|574000|786000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||680000|N
8650|41|OPTCUR|EURUSD|XX||1469802600|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12000|32000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
8651|41|OPTCUR|EURUSD|XX||1469802600|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|532000|740000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||636000|N
8652|41|OPTCUR|EURUSD|XX||1469802600|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15000|39000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
8653|41|OPTCUR|EURUSD|XX||1469802600|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|491000|693000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||592000|N
8654|25|OPTCUR|EURINR|XX||1463927400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522107.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8655|25|OPTCUR|EURINR|XX||1463927400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|27400000|47500000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522108CE|0|0|0|0||E|N|N|N||N|EURINR||37450000|N
8656|41|OPTCUR|EURUSD|XX||1469802600|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19000|47000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
8657|41|OPTCUR|EURUSD|XX||1469802600|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|451000|649000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||550000|N
8658|41|OPTCUR|EURUSD|XX||1469802600|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23000|57000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
8659|41|OPTCUR|EURUSD|XX||1469802600|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|413000|605000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||509000|N
8660|41|OPTCUR|EURUSD|XX||1469802600|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29000|69000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
8661|41|OPTCUR|EURUSD|XX||1469802600|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|376000|562000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||469000|N
8662|41|OPTCUR|EURUSD|XX||1469802600|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36000|82000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
8663|41|OPTCUR|EURUSD|XX||1469802600|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|341000|519000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||430000|N
8664|41|OPTCUR|EURUSD|XX||1469802600|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|44000|96000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
8665|41|OPTCUR|EURUSD|XX||1469802600|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|307000|479000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||393000|N
8666|41|OPTCUR|EURUSD|XX||1469802600|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|53000|113000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
8667|25|OPTCUR|EURINR|XX||1464273000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|21300000|40600000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY108.75CE|0|0|0|0||E|N|N|N||N|EURINR||30950000|N
8668|41|OPTCUR|EURUSD|XX||1469802600|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|276000|440000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
8669|41|OPTCUR|EURUSD|XX||1469802600|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|64000|132000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||98000|N
8670|41|OPTCUR|EURUSD|XX||1469802600|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|247000|403000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||325000|N
8671|41|OPTCUR|EURUSD|XX||1469802600|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|76000|152000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||114000|N
8672|41|OPTCUR|EURUSD|XX||1469802600|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|220000|366000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||293000|N
8673|41|OPTCUR|EURUSD|XX||1469802600|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|91000|175000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||133000|N
8674|41|OPTCUR|EURUSD|XX||1469802600|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|194000|332000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||263000|N
8675|41|OPTCUR|EURUSD|XX||1469802600|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|106000|200000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
8676|41|OPTCUR|EURUSD|XX||1469802600|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|172000|300000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||236000|N
8677|41|OPTCUR|EURUSD|XX||1469802600|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|124000|226000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||175000|N
8678|41|OPTCUR|EURUSD|XX||1469802600|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|150000|270000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
8679|41|OPTCUR|EURUSD|XX||1469802600|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|143000|255000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||199000|N
8680|41|OPTCUR|EURUSD|XX||1469802600|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|131000|241000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
8681|41|OPTCUR|EURUSD|XX||1469802600|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|164000|284000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||224000|N
8682|41|OPTCUR|EURUSD|XX||1469802600|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|113000|215000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||164000|N
8683|26|OPTCUR|GBPINR|XX||1466865000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|10350000|22250000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16300000|N
8684|26|OPTCUR|GBPINR|XX||1466865000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|9650000|22550000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16100000|N
8685|26|OPTCUR|GBPINR|XX||1466865000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|9450000|20750000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
8686|26|OPTCUR|GBPINR|XX||1466865000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|10625000|24125000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17375000|N
8687|26|OPTCUR|GBPINR|XX||1466865000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|8600000|19300000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
8688|26|OPTCUR|GBPINR|XX||1466865000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|11675000|25775000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18725000|N
8689|26|OPTCUR|GBPINR|XX||1466865000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|7825000|17925000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN130CE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
8690|26|OPTCUR|GBPINR|XX||1466865000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|12800000|27500000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN130PE|0|0|0|0||E|N|N|N||N|GBPINR||20150000|N
8691|26|OPTCUR|GBPINR|XX||1475073000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|24925000|38225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
8692|26|OPTCUR|GBPINR|XX||1475073000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|20725000|32225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26475000|N
8693|26|OPTCUR|GBPINR|XX||1475073000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|23825000|36775000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30300000|N
8694|26|OPTCUR|GBPINR|XX||1475073000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|21775000|33625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27700000|N
8695|26|OPTCUR|GBPINR|XX||1475073000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|22775000|35375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29075000|N
8696|25|OPTCUR|EURINR|XX||1463927400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|125000|0|0|0|1463163329|1463875200|1463927400|15|1000|            |EURINR26522108PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8697|25|OPTCUR|EURINR|XX||1463927400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|24950000|45000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522108.25CE|0|0|0|0||E|N|N|N||N|EURINR||34975000|N
8698|25|OPTCUR|EURINR|XX||1463927400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522108.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8699|25|OPTCUR|EURINR|XX||1463927400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|22525000|42475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522108.5CE|0|0|0|0||E|N|N|N||N|EURINR||32500000|N
8700|25|OPTCUR|EURINR|XX||1463927400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|275000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522108.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8701|25|OPTCUR|EURINR|XX||1463927400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|20175000|39925000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522108.75CE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
8702|25|OPTCUR|EURINR|XX||1463927400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|400000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522108.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
8703|25|OPTCUR|EURINR|XX||1463927400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|17850000|37400000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522109CE|0|0|0|0||E|N|N|N||N|EURINR||27625000|N
8704|26|OPTCUR|GBPINR|XX||1475073000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|22850000|35050000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28950000|N
8705|26|OPTCUR|GBPINR|XX||1475073000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|21725000|34025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP130CE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
8706|26|OPTCUR|GBPINR|XX||1475073000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|23975000|36475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP130PE|0|0|0|0||E|N|N|N||N|GBPINR||30225000|N
8707|26|OPTCUR|GBPINR|XX||1483021800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|36825000|50775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43800000|N
8708|26|OPTCUR|GBPINR|XX||1483021800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|25975000|36825000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31400000|N
8709|26|OPTCUR|GBPINR|XX||1483021800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|35625000|49325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42475000|N
8710|26|OPTCUR|GBPINR|XX||1483021800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|27000000|38100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32550000|N
8711|26|OPTCUR|GBPINR|XX||1483021800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|34475000|47925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41200000|N
8712|26|OPTCUR|GBPINR|XX||1483021800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|28050000|39400000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33725000|N
8713|26|OPTCUR|GBPINR|XX||1483021800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|33325000|46525000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC130CE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
8714|26|OPTCUR|GBPINR|XX||1483021800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|29125000|40725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC130PE|0|0|0|0||E|N|N|N||N|GBPINR||34925000|N
8715|41|OPTCUR|EURUSD|XX||1469802600|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|187000|317000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||252000|N
8716|41|OPTCUR|EURUSD|XX||1469802600|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|98000|190000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||144000|N
8717|41|OPTCUR|EURUSD|XX||1469802600|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|213000|351000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||282000|N
8718|41|OPTCUR|EURUSD|XX||1469802600|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|83000|167000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||125000|N
8719|41|OPTCUR|EURUSD|XX||1469802600|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|240000|386000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||313000|N
8720|41|OPTCUR|EURUSD|XX||1469802600|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|71000|147000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
8721|41|OPTCUR|EURUSD|XX||1469802600|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|269000|425000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||347000|N
8722|41|OPTCUR|EURUSD|XX||1469802600|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|60000|128000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
8723|41|OPTCUR|EURUSD|XX||1469802600|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|300000|464000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||382000|N
8724|41|OPTCUR|EURUSD|XX||1469802600|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|51000|111000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||81000|N
8725|41|OPTCUR|EURUSD|XX||1469802600|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|334000|504000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||419000|N
8726|41|OPTCUR|EURUSD|XX||1469802600|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42000|96000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
8727|41|OPTCUR|EURUSD|XX||1469802600|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|367000|545000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||456000|N
8728|41|OPTCUR|EURUSD|XX||1469802600|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35000|83000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
8729|25|OPTCUR|EURINR|XX||1464273000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY108.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
8730|25|OPTCUR|EURINR|XX||1464273000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19100000|38100000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY109CE|0|0|0|0||E|N|N|N||N|EURINR||28600000|N
8731|25|OPTCUR|EURINR|XX||1464273000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY109PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
8732|25|OPTCUR|EURINR|XX||1464273000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16975000|35575000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY109.25CE|0|0|0|0||E|N|N|N||N|EURINR||26275000|N
8733|25|OPTCUR|EURINR|XX||1464273000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1500000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY109.25PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
8734|25|OPTCUR|EURINR|XX||1464273000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14950000|33050000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY109.5CE|0|0|0|0||E|N|N|N||N|EURINR||24000000|N
8735|25|OPTCUR|EURINR|XX||1464273000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1950000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY109.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
8736|25|OPTCUR|EURINR|XX||1464273000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13025000|30575000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY109.75CE|0|0|0|0||E|N|N|N||N|EURINR||21800000|N
8737|25|OPTCUR|EURINR|XX||1464273000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|2525000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY109.75PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
8738|25|OPTCUR|EURINR|XX||1464273000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11200000|28100000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY110CE|0|0|0|0||E|N|N|N||N|EURINR||19650000|N
8739|25|OPTCUR|EURINR|XX||1464273000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|3225000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY110PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
8740|25|OPTCUR|EURINR|XX||1464273000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9525000|25675000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY110.25CE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
8741|25|OPTCUR|EURINR|XX||1464273000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|4025000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY110.25PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
8742|25|OPTCUR|EURINR|XX||1464273000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8000000|23300000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY110.5CE|0|0|0|0||E|N|N|N||N|EURINR||15650000|N
8743|25|OPTCUR|EURINR|XX||1464273000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|4975000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY110.5PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
8744|25|OPTCUR|EURINR|XX||1464273000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6600000|21000000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY110.75CE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
8745|25|OPTCUR|EURINR|XX||1464273000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|200000|6100000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY110.75PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
8746|25|OPTCUR|EURINR|XX||1464273000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5375000|18775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY111CE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
8747|25|OPTCUR|EURINR|XX||1464273000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|450000|7350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY111PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
8748|1|OPTCUR|USDINR|XX||1463322600|903750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651590.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8749|41|OPTCUR|EURUSD|XX||1469802600|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|404000|588000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||496000|N
8750|41|OPTCUR|EURUSD|XX||1469802600|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29000|71000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||50000|N
8751|41|OPTCUR|EURUSD|XX||1469802600|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|442000|632000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||537000|N
8752|41|OPTCUR|EURUSD|XX||1469802600|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24000|60000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
8753|25|OPTCUR|EURINR|XX||1463927400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|575000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522109PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
8754|25|OPTCUR|EURINR|XX||1463927400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|15650000|34850000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25250000|N
8755|41|OPTCUR|EURUSD|XX||1469802600|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|481000|677000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||579000|N
8756|41|OPTCUR|EURUSD|XX||1469802600|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20000|50000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
8757|41|OPTCUR|EURUSD|XX||1469802600|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|522000|722000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||622000|N
8758|41|OPTCUR|EURUSD|XX||1469802600|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16000|42000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
8759|1|OPTCUR|USDINR|XX||1463322600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|45525000|57625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651590.5CE|0|0|0|0||E|N|N|N||N|USDINR||51575000|N
8760|1|OPTCUR|USDINR|XX||1463322600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651590.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8761|26|OPTCUR|GBPINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|123300000|146500000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||134900000|N
8762|26|OPTCUR|GBPINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1900000|3500000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
8763|26|OPTCUR|GBPINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|121150000|144250000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||132700000|N
8764|26|OPTCUR|GBPINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2050000|3750000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
8765|41|OPTCUR|EURUSD|XX||1469802600|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|562000|768000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||665000|N
8766|41|OPTCUR|EURUSD|XX||1469802600|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13000|35000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
8767|41|OPTCUR|EURUSD|XX||1469802600|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|605000|815000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||710000|N
8768|41|OPTCUR|EURUSD|XX||1469802600|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11000|29000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
8769|43|OPTCUR|USDJPY|XX||1466865000|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|2000000|8000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
8770|43|OPTCUR|USDJPY|XX||1466865000|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|63800000|99800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81800000|N
8771|43|OPTCUR|USDJPY|XX||1475073000|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|12900000|23500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
8772|43|OPTCUR|USDJPY|XX||1475073000|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446336000|0|0|0|0|0|91700000|123100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||107400000|N
8773|41|OPTCUR|EURUSD|XX||1469802600|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|650000|862000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||756000|N
8774|41|OPTCUR|EURUSD|XX||1469802600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8000|24000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
8775|1|OPTCUR|USDINR|XX||1463322600|906250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|44275000|56375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651590.625CE|0|0|0|0||E|N|N|N||N|USDINR||50325000|N
8776|25|OPTCUR|EURINR|XX||1463927400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|850000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522109.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
8777|25|OPTCUR|EURINR|XX||1463927400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13500000|32300000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522109.5CE|0|0|0|0||E|N|N|N||N|EURINR||22900000|N
8778|25|OPTCUR|EURINR|XX||1463927400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522109.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
8779|25|OPTCUR|EURINR|XX||1463927400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11450000|29750000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522109.75CE|0|0|0|0||E|N|N|N||N|EURINR||20600000|N
8780|25|OPTCUR|EURINR|XX||1463927400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1675000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522109.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
8781|25|OPTCUR|EURINR|XX||1463927400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9550000|27200000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522110CE|0|0|0|0||E|N|N|N||N|EURINR||18375000|N
8782|1|OPTCUR|USDINR|XX||1463927400|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|20075000|32125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.125CE|0|0|0|0||E|N|N|N||N|USDINR||26100000|N
8783|41|OPTCUR|EURUSD|XX||1469802600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|694000|910000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||802000|N
8784|41|OPTCUR|EURUSD|XX||1469802600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7000|19000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
8785|41|OPTCUR|EURUSD|XX||1469802600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|740000|958000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||849000|N
8786|41|OPTCUR|EURUSD|XX||1469802600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6000|16000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
8787|25|OPTCUR|EURINR|XX||1464273000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4275000|16625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY111.25CE|0|0|0|0||E|N|N|N||N|EURINR||10450000|N
8788|25|OPTCUR|EURINR|XX||1464273000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|825000|8725000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY111.25PE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
8789|25|OPTCUR|EURINR|XX||1464273000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3350000|14600000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY111.5CE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
8790|25|OPTCUR|EURINR|XX||1464273000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1300000|10300000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY111.5PE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
8791|1|OPTCUR|USDINR|XX||1463927400|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652293.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8792|1|OPTCUR|USDINR|XX||1463927400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652298CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8793|1|OPTCUR|USDINR|XX||1463927400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|16625000|28675000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652298PE|0|0|0|0||E|N|N|N||N|USDINR||22650000|N
8794|1|OPTCUR|USDINR|XX||1463927400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652298.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8795|25|OPTCUR|EURINR|XX||1463927400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|2250000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522110PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
8796|25|OPTCUR|EURINR|XX||1463927400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7800000|24650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522110.25CE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
8797|25|OPTCUR|EURINR|XX||1463927400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|3000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522110.25PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
8798|25|OPTCUR|EURINR|XX||1463927400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6225000|22175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522110.5CE|0|0|0|0||E|N|N|N||N|EURINR||14200000|N
8799|41|OPTCUR|EURUSD|XX||1469802600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|786000|1006000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||896000|N
8800|41|OPTCUR|EURUSD|XX||1469802600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5000|13000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
8801|41|OPTCUR|EURUSD|XX||1469802600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|833000|1055000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||944000|N
8802|25|OPTCUR|EURINR|XX||1464273000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2550000|12700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY111.75CE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
8803|25|OPTCUR|EURINR|XX||1463927400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|3925000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522110.5PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
8804|41|OPTCUR|EURUSD|XX||1469802600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4000|10000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
8805|25|OPTCUR|EURINR|XX||1464273000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1900000|12000000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY111.75PE|0|0|0|0||E|N|N|N||N|EURINR||6950000|N
8806|25|OPTCUR|EURINR|XX||1463927400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4875000|19775000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522110.75CE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
8807|25|OPTCUR|EURINR|XX||1463927400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|5050000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522110.75PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
8808|25|OPTCUR|EURINR|XX||1464273000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1900000|10950000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY112CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
8809|1|OPTCUR|USDINR|XX||1463927400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|19125000|31175000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652298.25PE|0|0|0|0||E|N|N|N||N|USDINR||25150000|N
8810|25|OPTCUR|EURINR|XX||1464273000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2625000|13825000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY112PE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
8811|25|OPTCUR|EURINR|XX||1464273000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1350000|9350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY112.25CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
8812|25|OPTCUR|EURINR|XX||1464273000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3500000|15800000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY112.25PE|0|0|0|0||E|N|N|N||N|EURINR||9650000|N
8813|25|OPTCUR|EURINR|XX||1464273000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|925000|7875000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY112.5CE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
8814|25|OPTCUR|EURINR|XX||1464273000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4550000|17850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY112.5PE|0|0|0|0||E|N|N|N||N|EURINR||11200000|N
8815|41|OPTCUR|EURUSD|XX||1469802600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|880000|1104000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||992000|N
8816|41|OPTCUR|EURUSD|XX||1469802600|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2000|8000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
8817|25|OPTCUR|EURINR|XX||1464273000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|600000|6600000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY112.75CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
8818|1|OPTCUR|USDINR|XX||1465137000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|175000|1275000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660597.75CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
8819|41|OPTCUR|EURUSD|XX||1469802600|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|928000|1154000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1041000|N
8820|41|OPTCUR|EURUSD|XX||1469802600|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2000|6000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
8821|41|OPTCUR|EURUSD|XX||1469802600|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|975000|1203000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1089000|N
8822|41|OPTCUR|EURUSD|XX||1469802600|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|5000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
8823|41|OPTCUR|EURUSD|XX||1469802600|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1024000|1252000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1138000|N
8824|41|OPTCUR|EURUSD|XX||1469802600|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8825|41|OPTCUR|EURUSD|XX||1469802600|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1086000|1314000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
8826|41|OPTCUR|EURUSD|XX||1469802600|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |EURUSD26JUL1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8827|41|OPTCUR|EURUSD|XX||1469802600|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1085000|1315000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |EURUSD26JUL1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
8828|27|OPTCUR|JPYINR|XX||1469370600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42800000|57450000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672456CE|0|0|0|0||E|N|N|N||N|JPYINR||50125000|N
8829|27|OPTCUR|JPYINR|XX||1469370600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|375000|1275000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672456PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
8830|27|OPTCUR|JPYINR|XX||1469370600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40900000|55400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48150000|N
8831|27|OPTCUR|JPYINR|XX||1469370600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|425000|1475000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
8832|27|OPTCUR|JPYINR|XX||1469370600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38725000|53025000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45875000|N
8833|27|OPTCUR|JPYINR|XX||1469370600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|525000|1725000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
8834|27|OPTCUR|JPYINR|XX||1469370600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|36550000|50700000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43625000|N
8835|27|OPTCUR|JPYINR|XX||1469370600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|650000|2050000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
8836|27|OPTCUR|JPYINR|XX||1469370600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|34450000|48350000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672457CE|0|0|0|0||E|N|N|N||N|JPYINR||41400000|N
8837|27|OPTCUR|JPYINR|XX||1469370600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|800000|2400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672457PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
8838|1|OPTCUR|USDINR|XX||1469975400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|57350000|69350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673189.75CE|0|0|0|0||E|N|N|N||N|USDINR||63350000|N
8839|1|OPTCUR|USDINR|XX||1469975400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|125000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673189.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8840|25|OPTCUR|EURINR|XX||1464273000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5750000|20050000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY112.75PE|0|0|0|0||E|N|N|N||N|EURINR||12900000|N
8841|1|OPTCUR|USDINR|XX||1469975400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|54900000|66900000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673190CE|0|0|0|0||E|N|N|N||N|USDINR||60900000|N
8842|25|OPTCUR|EURINR|XX||1464273000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|375000|5425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY113CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
8843|1|OPTCUR|USDINR|XX||1469975400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25000|175000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673190PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8844|1|OPTCUR|USDINR|XX||1469975400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|52450000|64400000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673190.25CE|0|0|0|0||E|N|N|N||N|USDINR||58425000|N
8845|1|OPTCUR|USDINR|XX||1469975400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50000|200000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673190.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8846|25|OPTCUR|EURINR|XX||1464273000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7075000|22275000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY113PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
8847|41|OPTCUR|EURUSD|XX||1464273000|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1010000|1242000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1126000|N
8848|41|OPTCUR|EURUSD|XX||1464273000|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8849|25|OPTCUR|EURINR|XX||1463927400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3625000|17375000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522111CE|0|0|0|0||E|N|N|N||N|EURINR||10500000|N
8850|41|OPTCUR|EURUSD|XX||1464273000|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|960000|1192000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1076000|N
8851|41|OPTCUR|EURUSD|XX||1464273000|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8852|1|OPTCUR|USDINR|XX||1469975400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|50025000|61925000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673190.5CE|0|0|0|0||E|N|N|N||N|USDINR||55975000|N
8853|1|OPTCUR|USDINR|XX||1469975400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|75000|275000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673190.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8854|1|OPTCUR|USDINR|XX||1469975400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|47625000|59475000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673190.75CE|0|0|0|0||E|N|N|N||N|USDINR||53550000|N
8855|1|OPTCUR|USDINR|XX||1469975400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|75000|325000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673190.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8862|41|OPTCUR|EURUSD|XX||1464273000|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|910000|1142000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1026000|N
8867|41|OPTCUR|EURUSD|XX||1464273000|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8868|26|OPTCUR|GBPINR|XX||1463322600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |GBPINR26515132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8869|26|OPTCUR|GBPINR|XX||1463322600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28275000|53075000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40675000|N
8870|26|OPTCUR|GBPINR|XX||1463322600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |GBPINR26515133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8871|25|OPTCUR|EURINR|XX||1463927400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|6275000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522111PE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
8872|25|OPTCUR|EURINR|XX||1463927400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2600000|15100000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522111.25CE|0|0|0|0||E|N|N|N||N|EURINR||8850000|N
8873|26|OPTCUR|GBPINR|XX||1463322600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30775000|55575000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515133PE|0|0|0|0||E|N|N|N||N|GBPINR||43175000|N
8874|26|OPTCUR|GBPINR|XX||1463322600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |GBPINR26515133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8875|26|OPTCUR|GBPINR|XX||1463322600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33275000|58075000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45675000|N
8876|26|OPTCUR|GBPINR|XX||1463322600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |GBPINR26515133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8877|26|OPTCUR|GBPINR|XX||1463322600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35900000|60700000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48300000|N
8878|26|OPTCUR|GBPINR|XX||1463322600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |GBPINR26515133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8879|26|OPTCUR|GBPINR|XX||1463322600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38400000|63200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50800000|N
8880|26|OPTCUR|GBPINR|XX||1463927400|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|350000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
8881|26|OPTCUR|GBPINR|XX||1463927400|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27600000|51950000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
8882|25|OPTCUR|EURINR|XX||1463927400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|7775000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522111.25PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
8883|25|OPTCUR|EURINR|XX||1463927400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1775000|12975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522111.5CE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
8884|25|OPTCUR|EURINR|XX||1463927400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|375000|9425000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522111.5PE|0|0|0|0||E|N|N|N||N|EURINR||4900000|N
8885|26|OPTCUR|GBPINR|XX||1463927400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|250000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522133CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8886|26|OPTCUR|GBPINR|XX||1463927400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29975000|54475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522133PE|0|0|0|0||E|N|N|N||N|GBPINR||42225000|N
8887|26|OPTCUR|GBPINR|XX||1463927400|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|200000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
8888|25|OPTCUR|EURINR|XX||1463927400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1100000|11000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522111.75CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
8889|25|OPTCUR|EURINR|XX||1463927400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|875000|11275000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522111.75PE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
8890|1|OPTCUR|USDINR|XX||1465137000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|13775000|24775000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660597.75PE|0|0|0|0||E|N|N|N||N|USDINR||19275000|N
8891|1|OPTCUR|USDINR|XX||1465137000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|100000|900000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660598CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
8892|26|OPTCUR|GBPINR|XX||1463927400|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32425000|56975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44700000|N
8893|25|OPTCUR|EURINR|XX||1463927400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|575000|9175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522112CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
8894|41|OPTCUR|EURUSD|XX||1464273000|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|860000|1092000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||976000|N
8895|41|OPTCUR|EURUSD|XX||1464273000|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8896|26|OPTCUR|GBPINR|XX||1463927400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
8897|26|OPTCUR|GBPINR|XX||1463927400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35475000|60125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47800000|N
8898|1|OPTCUR|USDINR|XX||1463322600|906250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651590.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8899|26|OPTCUR|GBPINR|XX||1463927400|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8900|26|OPTCUR|GBPINR|XX||1463927400|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37925000|62625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50275000|N
8901|26|OPTCUR|GBPINR|XX||1464273000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|900000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8902|26|OPTCUR|GBPINR|XX||1464273000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27550000|51350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39450000|N
8903|26|OPTCUR|GBPINR|XX||1464273000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY133CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
8904|26|OPTCUR|GBPINR|XX||1464273000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29850000|53850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY133PE|0|0|0|0||E|N|N|N||N|GBPINR||41850000|N
8905|26|OPTCUR|GBPINR|XX||1464273000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|550000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
8906|26|OPTCUR|GBPINR|XX||1464273000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32175000|56375000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44275000|N
8907|26|OPTCUR|GBPINR|XX||1464273000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
8908|26|OPTCUR|GBPINR|XX||1464273000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35450000|59750000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47600000|N
8909|26|OPTCUR|GBPINR|XX||1464273000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
8910|26|OPTCUR|GBPINR|XX||1464273000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37850000|62250000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50050000|N
8911|1|OPTCUR|USDINR|XX||1463322600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|43025000|55125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651590.75CE|0|0|0|0||E|N|N|N||N|USDINR||49075000|N
8912|26|OPTCUR|GBPINR|XX||1464532200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1425000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
8913|26|OPTCUR|GBPINR|XX||1464532200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27625000|50975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39300000|N
8914|26|OPTCUR|GBPINR|XX||1464532200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529133CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
8915|26|OPTCUR|GBPINR|XX||1464532200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29850000|53450000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529133PE|0|0|0|0||E|N|N|N||N|GBPINR||41650000|N
8916|26|OPTCUR|GBPINR|XX||1464532200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|950000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
8917|26|OPTCUR|GBPINR|XX||1464532200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32125000|55925000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44025000|N
8918|26|OPTCUR|GBPINR|XX||1464532200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
8919|1|OPTCUR|USDINR|XX||1465137000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|15925000|27225000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660598PE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
8920|26|OPTCUR|GBPINR|XX||1464532200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35525000|59525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47525000|N
8921|26|OPTCUR|GBPINR|XX||1464532200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|575000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
8922|1|OPTCUR|USDINR|XX||1465137000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|50000|650000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660598.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
8923|26|OPTCUR|GBPINR|XX||1464532200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37875000|62025000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49950000|N
8924|1|OPTCUR|USDINR|XX||1465137000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|18125000|29675000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660598.25PE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
8925|26|OPTCUR|GBPINR|XX||1490797800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60650000|77200000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68925000|N
8926|26|OPTCUR|GBPINR|XX||1490797800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20775000|29025000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24900000|N
8927|26|OPTCUR|GBPINR|XX||1490797800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59175000|75525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR127CE|0|0|0|0||E|N|N|N||N|GBPINR||67350000|N
8928|26|OPTCUR|GBPINR|XX||1465137000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|325000|2775000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
8929|26|OPTCUR|GBPINR|XX||1465137000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27950000|50300000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39125000|N
8930|26|OPTCUR|GBPINR|XX||1465137000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|225000|2375000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605133CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
8931|26|OPTCUR|GBPINR|XX||1465137000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30050000|52700000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605133PE|0|0|0|0||E|N|N|N||N|GBPINR||41375000|N
8932|26|OPTCUR|GBPINR|XX||1465137000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|175000|2025000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
8933|26|OPTCUR|GBPINR|XX||1465137000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32175000|55125000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43650000|N
8934|26|OPTCUR|GBPINR|XX||1465137000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000|1600000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
8935|26|OPTCUR|GBPINR|XX||1465137000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35850000|59100000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47475000|N
8936|26|OPTCUR|GBPINR|XX||1465137000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1350000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
8937|26|OPTCUR|GBPINR|XX||1465137000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38100000|61550000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49825000|N
8938|26|OPTCUR|GBPINR|XX||1465741800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|875000|4225000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
8939|26|OPTCUR|GBPINR|XX||1465741800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28375000|49825000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39100000|N
8940|26|OPTCUR|GBPINR|XX||1465741800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|750000|3700000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612133CE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
8941|26|OPTCUR|GBPINR|XX||1490797800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21575000|30025000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR127PE|0|0|0|0||E|N|N|N||N|GBPINR||25800000|N
8942|26|OPTCUR|GBPINR|XX||1490797800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57750000|73900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65825000|N
8943|26|OPTCUR|GBPINR|XX||1490797800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22375000|31025000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
8944|26|OPTCUR|GBPINR|XX||1465741800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30325000|52175000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612133PE|0|0|0|0||E|N|N|N||N|GBPINR||41250000|N
8945|26|OPTCUR|GBPINR|XX||1465741800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|600000|3250000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
8946|26|OPTCUR|GBPINR|XX||1465741800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32375000|54525000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43450000|N
8947|26|OPTCUR|GBPINR|XX||1465741800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|325000|2625000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
8948|26|OPTCUR|GBPINR|XX||1465741800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36325000|58825000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47575000|N
8949|26|OPTCUR|GBPINR|XX||1465741800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|250000|2300000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
8950|26|OPTCUR|GBPINR|XX||1465741800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38500000|61250000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49875000|N
8951|26|OPTCUR|GBPINR|XX||1466346600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1625000|5675000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
8952|26|OPTCUR|GBPINR|XX||1466346600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28775000|49525000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39150000|N
8953|25|OPTCUR|EURINR|XX||1463927400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1575000|13275000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522112PE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
8954|25|OPTCUR|EURINR|XX||1463927400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|250000|7550000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522112.25CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
8955|26|OPTCUR|GBPINR|XX||1466346600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1375000|5075000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619133CE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
8956|26|OPTCUR|GBPINR|XX||1466346600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30675000|51775000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619133PE|0|0|0|0||E|N|N|N||N|GBPINR||41225000|N
8957|26|OPTCUR|GBPINR|XX||1466346600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1200000|4500000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
8958|27|OPTCUR|JPYINR|XX||1469370600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|32375000|46075000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39225000|N
8959|27|OPTCUR|JPYINR|XX||1469370600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|975000|2825000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
8960|27|OPTCUR|JPYINR|XX||1469370600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30350000|43800000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37075000|N
8961|27|OPTCUR|JPYINR|XX||1469370600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1200000|3300000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
8962|27|OPTCUR|JPYINR|XX||1469370600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28400000|41550000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34975000|N
8963|27|OPTCUR|JPYINR|XX||1469370600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1425000|3825000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
8964|27|OPTCUR|JPYINR|XX||1469370600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|26500000|39350000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672458CE|0|0|0|0||E|N|N|N||N|JPYINR||32925000|N
8965|27|OPTCUR|JPYINR|XX||1469370600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1700000|4400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672458PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
8966|27|OPTCUR|JPYINR|XX||1469370600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|24675000|37225000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30950000|N
8967|27|OPTCUR|JPYINR|XX||1469370600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2025000|5025000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
8968|27|OPTCUR|JPYINR|XX||1469370600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|22900000|35100000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29000000|N
8969|27|OPTCUR|JPYINR|XX||1469370600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2375000|5725000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
8970|26|OPTCUR|GBPINR|XX||1466346600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32600000|54100000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
8971|26|OPTCUR|GBPINR|XX||1466346600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|725000|3725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
8972|26|OPTCUR|GBPINR|XX||1466346600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36875000|58675000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47775000|N
8973|26|OPTCUR|GBPINR|XX||1466346600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|600000|3300000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
8974|26|OPTCUR|GBPINR|XX||1466346600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38950000|61050000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000000|N
8975|26|OPTCUR|GBPINR|XX||1466865000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2300000|6900000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
8976|26|OPTCUR|GBPINR|XX||1466865000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29150000|49350000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39250000|N
8977|26|OPTCUR|GBPINR|XX||1466865000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2050000|6250000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN133CE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
8978|41|OPTCUR|EURUSD|XX||1464273000|10750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|810000|1042000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||926000|N
8979|41|OPTCUR|EURUSD|XX||1464273000|10750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8980|1|OPTCUR|USDINR|XX||1463322600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651590.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8981|1|OPTCUR|USDINR|XX||1463322600|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|41775000|53875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651590.875CE|0|0|0|0||E|N|N|N||N|USDINR||47825000|N
8982|26|OPTCUR|GBPINR|XX||1466865000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30975000|51575000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN133PE|0|0|0|0||E|N|N|N||N|GBPINR||41275000|N
8983|26|OPTCUR|GBPINR|XX||1466865000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1775000|5625000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
8984|26|OPTCUR|GBPINR|XX||1466865000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32850000|53800000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43325000|N
8985|26|OPTCUR|GBPINR|XX||1466865000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1175000|4675000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
8986|1|OPTCUR|USDINR|XX||1463322600|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651590.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8987|1|OPTCUR|USDINR|XX||1463322600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|40525000|52625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651591CE|0|0|0|0||E|N|N|N||N|USDINR||46575000|N
8988|1|OPTCUR|USDINR|XX||1463322600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651591PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8989|1|OPTCUR|USDINR|XX||1463322600|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|39275000|51375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651591.125CE|0|0|0|0||E|N|N|N||N|USDINR||45325000|N
8990|1|OPTCUR|USDINR|XX||1463322600|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651591.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8991|1|OPTCUR|USDINR|XX||1463322600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|38025000|50125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651591.25CE|0|0|0|0||E|N|N|N||N|USDINR||44075000|N
8992|26|OPTCUR|GBPINR|XX||1466865000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37350000|58650000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48000000|N
8993|26|OPTCUR|GBPINR|XX||1466865000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000000|4200000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
8994|26|OPTCUR|GBPINR|XX||1466865000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39375000|60975000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50175000|N
8995|26|OPTCUR|GBPINR|XX||1467556200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3325000|8525000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5925000|N
8996|26|OPTCUR|GBPINR|XX||1467556200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29575000|49175000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39375000|N
8997|26|OPTCUR|GBPINR|XX||1467556200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2950000|7800000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703133CE|0|0|0|0||E|N|N|N||N|GBPINR||5375000|N
8998|1|OPTCUR|USDINR|XX||1463322600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651591.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8999|1|OPTCUR|USDINR|XX||1463322600|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|36775000|48875000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651591.375CE|0|0|0|0||E|N|N|N||N|USDINR||42825000|N
9000|1|OPTCUR|USDINR|XX||1463322600|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651591.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9001|26|OPTCUR|GBPINR|XX||1467556200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31350000|51300000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703133PE|0|0|0|0||E|N|N|N||N|GBPINR||41325000|N
9002|26|OPTCUR|GBPINR|XX||1467556200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2675000|7125000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
9003|26|OPTCUR|GBPINR|XX||1467556200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33150000|53500000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43325000|N
9004|26|OPTCUR|GBPINR|XX||1467556200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1825000|5925000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
9005|1|OPTCUR|USDINR|XX||1463322600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|35525000|47625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651591.5CE|0|0|0|0||E|N|N|N||N|USDINR||41575000|N
9006|1|OPTCUR|USDINR|XX||1463322600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651591.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9007|1|OPTCUR|USDINR|XX||1463322600|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|34275000|46375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651591.625CE|0|0|0|0||E|N|N|N||N|USDINR||40325000|N
9008|26|OPTCUR|GBPINR|XX||1467556200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37975000|58675000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48325000|N
9009|26|OPTCUR|GBPINR|XX||1467556200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1600000|5400000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
9010|26|OPTCUR|GBPINR|XX||1467556200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39925000|60925000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50425000|N
9011|26|OPTCUR|GBPINR|XX||1468161000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4275000|9975000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7125000|N
9012|26|OPTCUR|GBPINR|XX||1468161000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30025000|49125000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39575000|N
9013|26|OPTCUR|GBPINR|XX||1468161000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3850000|9150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710133CE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
9014|25|OPTCUR|EURINR|XX||1463927400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2450000|15400000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522112.25PE|0|0|0|0||E|N|N|N||N|EURINR||8925000|N
9015|25|OPTCUR|EURINR|XX||1464273000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|104675000|124925000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY100.25CE|0|0|0|0||E|N|N|N||N|EURINR||114800000|N
9016|26|OPTCUR|GBPINR|XX||1468161000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31675000|51175000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710133PE|0|0|0|0||E|N|N|N||N|GBPINR||41425000|N
9017|41|OPTCUR|EURUSD|XX||1464273000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|760000|992000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||876000|N
9018|41|OPTCUR|EURUSD|XX||1464273000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9019|41|OPTCUR|EURUSD|XX||1464273000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|710000|942000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||826000|N
9020|25|OPTCUR|EURINR|XX||1464273000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURINR26MAY100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9021|25|OPTCUR|EURINR|XX||1464273000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|102175000|122425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY100.5CE|0|0|0|0||E|N|N|N||N|EURINR||112300000|N
9022|25|OPTCUR|EURINR|XX||1464273000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURINR26MAY100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9023|25|OPTCUR|EURINR|XX||1464273000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|99675000|119925000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY100.75CE|0|0|0|0||E|N|N|N||N|EURINR||109800000|N
9024|25|OPTCUR|EURINR|XX||1464273000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURINR26MAY100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9025|27|OPTCUR|JPYINR|XX||1469370600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21225000|33025000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27125000|N
9026|27|OPTCUR|JPYINR|XX||1469370600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2800000|6500000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
9027|41|OPTCUR|EURUSD|XX||1464273000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1184000|1416000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
9028|41|OPTCUR|EURUSD|XX||1464273000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9029|26|OPTCUR|GBPINR|XX||1463322600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|111700000|136500000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||124100000|N
9030|41|OPTCUR|EURUSD|XX||1464273000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9031|41|OPTCUR|EURUSD|XX||1464273000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|660000|892000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||776000|N
9032|1|OPTCUR|USDINR|XX||1463322600|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651591.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9033|41|OPTCUR|EURUSD|XX||1464273000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9034|41|OPTCUR|EURUSD|XX||1464273000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|611000|843000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||727000|N
9035|41|OPTCUR|EURUSD|XX||1464273000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9036|41|OPTCUR|EURUSD|XX||1464273000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|561000|793000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||677000|N
9037|41|OPTCUR|EURUSD|XX||1464273000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9038|41|OPTCUR|EURUSD|XX||1464273000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|511000|743000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||627000|N
9039|26|OPTCUR|GBPINR|XX||1468161000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3475000|8425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
9040|26|OPTCUR|GBPINR|XX||1468161000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33425000|53275000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
9041|1|OPTCUR|USDINR|XX||1463322600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|33025000|45125000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651591.75CE|0|0|0|0||E|N|N|N||N|USDINR||39075000|N
9042|1|OPTCUR|USDINR|XX||1463322600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651591.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9043|1|OPTCUR|USDINR|XX||1463322600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|30550000|42650000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651592CE|0|0|0|0||E|N|N|N||N|USDINR||36600000|N
9044|1|OPTCUR|USDINR|XX||1463322600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651592PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9045|1|OPTCUR|USDINR|XX||1463322600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|28050000|40150000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651592.25CE|0|0|0|0||E|N|N|N||N|USDINR||34100000|N
9046|26|OPTCUR|GBPINR|XX||1463322600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |GBPINR26515116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9047|26|OPTCUR|GBPINR|XX||1463927400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|112225000|136975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||124600000|N
9048|26|OPTCUR|GBPINR|XX||1463927400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9049|26|OPTCUR|GBPINR|XX||1463927400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|109725000|134475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||122100000|N
9050|26|OPTCUR|GBPINR|XX||1463927400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9051|26|OPTCUR|GBPINR|XX||1463927400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|107225000|131975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||119600000|N
9052|26|OPTCUR|GBPINR|XX||1463927400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9053|26|OPTCUR|GBPINR|XX||1463927400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|104725000|129475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522117CE|0|0|0|0||E|N|N|N||N|GBPINR||117100000|N
9054|26|OPTCUR|GBPINR|XX||1463927400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9055|26|OPTCUR|GBPINR|XX||1468161000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2425000|7025000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
9056|26|OPTCUR|GBPINR|XX||1468161000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38525000|58725000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48625000|N
9057|26|OPTCUR|GBPINR|XX||1468161000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2175000|6425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
9058|26|OPTCUR|GBPINR|XX||1463927400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|102225000|126975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||114600000|N
9059|26|OPTCUR|GBPINR|XX||1466865000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|119700000|144450000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN116CE|0|0|0|0||E|N|N|N||N|GBPINR||132075000|N
9060|26|OPTCUR|GBPINR|XX||1466865000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9061|26|OPTCUR|GBPINR|XX||1466865000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|117225000|141975000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||129600000|N
9062|26|OPTCUR|GBPINR|XX||1466865000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9063|26|OPTCUR|GBPINR|XX||1463927400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9064|26|OPTCUR|GBPINR|XX||1463927400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|99725000|124475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112100000|N
9065|26|OPTCUR|GBPINR|XX||1468161000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40425000|60975000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
9066|26|OPTCUR|GBPINR|XX||1466865000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|114725000|139475000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||127100000|N
9067|26|OPTCUR|GBPINR|XX||1468765800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4750000|11200000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
9068|26|OPTCUR|GBPINR|XX||1466865000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9069|26|OPTCUR|GBPINR|XX||1466865000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|112250000|137000000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||124625000|N
9070|26|OPTCUR|GBPINR|XX||1466865000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9071|26|OPTCUR|GBPINR|XX||1466865000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109750000|134500000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN117CE|0|0|0|0||E|N|N|N||N|GBPINR||122125000|N
9072|26|OPTCUR|GBPINR|XX||1466865000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9073|26|OPTCUR|GBPINR|XX||1468765800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31375000|49725000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40550000|N
9074|26|OPTCUR|GBPINR|XX||1468765800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4275000|10375000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
9075|26|OPTCUR|GBPINR|XX||1468765800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33050000|51750000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42400000|N
9076|26|OPTCUR|GBPINR|XX||1468765800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3900000|9600000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717133CE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
9077|26|OPTCUR|GBPINR|XX||1468765800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34750000|53850000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717133PE|0|0|0|0||E|N|N|N||N|GBPINR||44300000|N
9078|26|OPTCUR|GBPINR|XX||1468765800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3550000|8900000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
9079|26|OPTCUR|GBPINR|XX||1468765800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36525000|55975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46250000|N
9080|26|OPTCUR|GBPINR|XX||1468765800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3075000|8075000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
9081|26|OPTCUR|GBPINR|XX||1468765800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39050000|58850000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48950000|N
9082|26|OPTCUR|GBPINR|XX||1468765800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2775000|7475000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
9083|26|OPTCUR|GBPINR|XX||1468765800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40925000|61025000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50975000|N
9084|26|OPTCUR|GBPINR|XX||1469802600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|64950000|87850000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76400000|N
9085|26|OPTCUR|GBPINR|XX||1469802600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|950000|2850000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
9086|41|OPTCUR|EURUSD|XX||1464273000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9087|41|OPTCUR|EURUSD|XX||1464273000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|461000|693000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||577000|N
9088|41|OPTCUR|EURUSD|XX||1464273000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9089|41|OPTCUR|EURUSD|XX||1464273000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|411000|643000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||527000|N
9090|41|OPTCUR|EURUSD|XX||1464273000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9091|1|OPTCUR|USDINR|XX||1463322600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651592.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9092|26|OPTCUR|GBPINR|XX||1469802600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|62725000|85475000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL122CE|0|0|0|0||E|N|N|N||N|GBPINR||74100000|N
9093|26|OPTCUR|GBPINR|XX||1469802600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1075000|3125000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL122PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
9094|26|OPTCUR|GBPINR|XX||1469802600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|60625000|83175000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
9095|26|OPTCUR|GBPINR|XX||1469802600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1175000|3425000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
9096|26|OPTCUR|GBPINR|XX||1469802600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|58425000|80775000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69600000|N
9097|26|OPTCUR|GBPINR|XX||1469802600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1375000|3825000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
9098|26|OPTCUR|GBPINR|XX||1469802600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|56425000|78575000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
9099|26|OPTCUR|GBPINR|XX||1469802600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1575000|4225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
9100|26|OPTCUR|GBPINR|XX||1469802600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|54350000|76250000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL123CE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
9101|26|OPTCUR|GBPINR|XX||1469802600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1750000|4650000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL123PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
9102|26|OPTCUR|GBPINR|XX||1469802600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|52325000|73975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63150000|N
9103|26|OPTCUR|GBPINR|XX||1469802600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1950000|5100000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
9104|26|OPTCUR|GBPINR|XX||1469802600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50300000|71700000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
9105|26|OPTCUR|GBPINR|XX||1466865000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107275000|132025000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||119650000|N
9106|26|OPTCUR|GBPINR|XX||1466865000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9107|26|OPTCUR|GBPINR|XX||1469802600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2175000|5575000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
9108|26|OPTCUR|GBPINR|XX||1463927400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9109|26|OPTCUR|GBPINR|XX||1463927400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|97225000|121975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||109600000|N
9110|26|OPTCUR|GBPINR|XX||1469802600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48325000|69475000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58900000|N
9111|26|OPTCUR|GBPINR|XX||1469802600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2425000|6075000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
9112|26|OPTCUR|GBPINR|XX||1469802600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47100000|67950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL124CE|0|0|0|0||E|N|N|N||N|GBPINR||57525000|N
9113|26|OPTCUR|GBPINR|XX||1469802600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2500000|6450000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL124PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
9114|26|OPTCUR|GBPINR|XX||1469802600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45200000|65750000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55475000|N
9115|26|OPTCUR|GBPINR|XX||1463927400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9116|26|OPTCUR|GBPINR|XX||1463927400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|94725000|119475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522118CE|0|0|0|0||E|N|N|N||N|GBPINR||107100000|N
9117|26|OPTCUR|GBPINR|XX||1469802600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2775000|7025000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
9118|26|OPTCUR|GBPINR|XX||1469802600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43325000|63575000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53450000|N
9119|26|OPTCUR|GBPINR|XX||1469802600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3075000|7625000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
9120|26|OPTCUR|GBPINR|XX||1469802600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41475000|61425000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51450000|N
9121|26|OPTCUR|GBPINR|XX||1469802600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3400000|8250000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
9122|26|OPTCUR|GBPINR|XX||1469802600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39675000|59275000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL125CE|0|0|0|0||E|N|N|N||N|GBPINR||49475000|N
9123|26|OPTCUR|GBPINR|XX||1469802600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3750000|8950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL125PE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
9124|26|OPTCUR|GBPINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118900000|141900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||130400000|N
9125|26|OPTCUR|GBPINR|XX||1466865000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104775000|129525000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||117150000|N
9126|26|OPTCUR|GBPINR|XX||1466865000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9127|26|OPTCUR|GBPINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2200000|4000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
9128|26|OPTCUR|GBPINR|XX||1469802600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37925000|57175000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47550000|N
9129|26|OPTCUR|GBPINR|XX||1469802600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4125000|9675000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
9130|26|OPTCUR|GBPINR|XX||1469802600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36200000|55100000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45650000|N
9131|26|OPTCUR|GBPINR|XX||1469802600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4550000|10450000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7500000|N
9132|26|OPTCUR|GBPINR|XX||1469802600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34550000|53100000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43825000|N
9133|26|OPTCUR|GBPINR|XX||1469802600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5050000|11300000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8175000|N
9134|26|OPTCUR|GBPINR|XX||1469802600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32875000|51025000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL126CE|0|0|0|0||E|N|N|N||N|GBPINR||41950000|N
9135|26|OPTCUR|GBPINR|XX||1469802600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5450000|12100000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL126PE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
9136|26|OPTCUR|GBPINR|XX||1469802600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31275000|49075000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40175000|N
9137|26|OPTCUR|GBPINR|XX||1469802600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5975000|12975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
9138|26|OPTCUR|GBPINR|XX||1469802600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29725000|47125000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38425000|N
9139|26|OPTCUR|GBPINR|XX||1469802600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6525000|13925000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
9140|26|OPTCUR|GBPINR|XX||1469802600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28225000|45225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36725000|N
9141|26|OPTCUR|GBPINR|XX||1469802600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7100000|14900000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11000000|N
9142|26|OPTCUR|GBPINR|XX||1469802600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26775000|43325000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL127CE|0|0|0|0||E|N|N|N||N|GBPINR||35050000|N
9143|26|OPTCUR|GBPINR|XX||1469802600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7700000|15950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL127PE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
9144|26|OPTCUR|GBPINR|XX||1469802600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25375000|41525000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33450000|N
9145|26|OPTCUR|GBPINR|XX||1469802600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8375000|17025000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12700000|N
9146|26|OPTCUR|GBPINR|XX||1469802600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24025000|39725000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31875000|N
9147|26|OPTCUR|GBPINR|XX||1469802600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9075000|18175000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13625000|N
9148|26|OPTCUR|GBPINR|XX||1469802600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22675000|37975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
9149|26|OPTCUR|GBPINR|XX||1469802600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9825000|19325000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
9150|26|OPTCUR|GBPINR|XX||1469802600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21425000|36275000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL128CE|0|0|0|0||E|N|N|N||N|GBPINR||28850000|N
9151|26|OPTCUR|GBPINR|XX||1469802600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10600000|20550000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL128PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
9152|26|OPTCUR|GBPINR|XX||1469802600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20200000|34600000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27400000|N
9153|26|OPTCUR|GBPINR|XX||1469802600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11425000|21825000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16625000|N
9154|26|OPTCUR|GBPINR|XX||1469802600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19025000|32975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26000000|N
9155|26|OPTCUR|GBPINR|XX||1469802600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12275000|23125000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17700000|N
9156|26|OPTCUR|GBPINR|XX||1469802600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17900000|31400000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24650000|N
9157|26|OPTCUR|GBPINR|XX||1469802600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13200000|24500000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18850000|N
9158|26|OPTCUR|GBPINR|XX||1469802600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16825000|29875000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL129CE|0|0|0|0||E|N|N|N||N|GBPINR||23350000|N
9159|26|OPTCUR|GBPINR|XX||1469802600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14150000|25900000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL129PE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
9160|26|OPTCUR|GBPINR|XX||1469802600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15775000|28375000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22075000|N
9161|26|OPTCUR|GBPINR|XX||1469802600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15150000|27350000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21250000|N
9162|26|OPTCUR|GBPINR|XX||1469802600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14800000|26950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20875000|N
9163|1|OPTCUR|USDINR|XX||1463322600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25550000|37650000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651592.5CE|0|0|0|0||E|N|N|N||N|USDINR||31600000|N
9164|1|OPTCUR|USDINR|XX||1463322600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651592.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9165|1|OPTCUR|USDINR|XX||1463322600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|23050000|35150000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651592.75CE|0|0|0|0||E|N|N|N||N|USDINR||29100000|N
9166|1|OPTCUR|USDINR|XX||1463322600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651592.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9167|1|OPTCUR|USDINR|XX||1463322600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|20550000|32650000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651593CE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
9168|26|OPTCUR|GBPINR|XX||1463927400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9169|26|OPTCUR|GBPINR|XX||1463927400|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|92225000|116975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||104600000|N
9170|41|OPTCUR|EURUSD|XX||1464273000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|362000|592000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||477000|N
9171|41|OPTCUR|EURUSD|XX||1464273000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9172|1|OPTCUR|USDINR|XX||1463322600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651593PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9173|1|OPTCUR|USDINR|XX||1463322600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|18050000|30150000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651593.25CE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
9174|1|OPTCUR|USDINR|XX||1463322600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651593.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9175|1|OPTCUR|USDINR|XX||1463322600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|15550000|27650000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651593.5CE|0|0|0|0||E|N|N|N||N|USDINR||21600000|N
9176|1|OPTCUR|USDINR|XX||1463322600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651593.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9177|26|OPTCUR|GBPINR|XX||1469802600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16200000|28850000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22525000|N
9178|26|OPTCUR|GBPINR|XX||1469802600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13850000|25550000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19700000|N
9179|1|OPTCUR|USDINR|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|1250000|3450000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
9180|1|OPTCUR|USDINR|XX||1463322600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|13050000|25150000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651593.75CE|0|0|0|0||E|N|N|N||N|USDINR||19100000|N
9181|26|OPTCUR|GBPINR|XX||1463927400|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9182|26|OPTCUR|GBPINR|XX||1463927400|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|90375000|115125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||102750000|N
9183|1|OPTCUR|USDINR|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|13700000|23650000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|USDINR||18675000|N
9184|1|OPTCUR|USDINR|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|975000|2775000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN98CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
9185|27|OPTCUR|JPYINR|XX||1475073000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3000000|5700000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
9186|27|OPTCUR|JPYINR|XX||1475073000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36075000|48675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42375000|N
9187|27|OPTCUR|JPYINR|XX||1475073000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3375000|6325000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
9188|27|OPTCUR|JPYINR|XX||1475073000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34275000|46625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||40450000|N
9189|1|OPTCUR|USDINR|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|15550000|25850000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN98PE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
9190|1|OPTCUR|USDINR|XX||1475073000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|6700000|11150000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP97.75CE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
9191|1|OPTCUR|USDINR|XX||1475073000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|17400000|25050000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP97.75PE|0|0|0|0||E|N|N|N||N|USDINR||21225000|N
9192|1|OPTCUR|USDINR|XX||1475073000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|6000000|10150000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP98CE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
9193|1|OPTCUR|USDINR|XX||1475073000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|18875000|26825000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP98PE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
9194|1|OPTCUR|USDINR|XX||1483021800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|12575000|17975000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC97.75CE|0|0|0|0||E|N|N|N||N|USDINR||15275000|N
9195|1|OPTCUR|USDINR|XX||1483021800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|18400000|25100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC97.75PE|0|0|0|0||E|N|N|N||N|USDINR||21750000|N
9196|1|OPTCUR|USDINR|XX||1483021800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|11650000|16800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC98CE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
9197|1|OPTCUR|USDINR|XX||1483021800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|19700000|26650000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC98PE|0|0|0|0||E|N|N|N||N|USDINR||23175000|N
9198|94|OPTIRC|723GS2039|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|19200000|22600000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC98CE|0|0|0|0||E|N|N|N||N|723GS2039||20900000|N
9199|94|OPTIRC|723GS2039|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|11250000|13600000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC98PE|0|0|0|0||E|N|N|N||N|723GS2039||12425000|N
9200|1|OPTCUR|USDINR|XX||1463322600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651593.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9201|26|OPTCUR|GBPINR|XX||1469802600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17275000|30375000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23825000|N
9202|26|OPTCUR|GBPINR|XX||1469802600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12950000|24200000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL130CE|0|0|0|0||E|N|N|N||N|GBPINR||18575000|N
9203|26|OPTCUR|GBPINR|XX||1469802600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18425000|31975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL130PE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
9204|26|OPTCUR|GBPINR|XX||1469802600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12100000|22900000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17500000|N
9205|26|OPTCUR|GBPINR|XX||1469802600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19600000|33600000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
9206|26|OPTCUR|GBPINR|XX||1469802600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11275000|21625000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
9207|26|OPTCUR|GBPINR|XX||1469802600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20825000|35275000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28050000|N
9208|26|OPTCUR|GBPINR|XX||1469802600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10525000|20425000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15475000|N
9209|26|OPTCUR|GBPINR|XX||1469802600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22100000|37000000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29550000|N
9210|26|OPTCUR|GBPINR|XX||1469802600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9775000|19275000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL131CE|0|0|0|0||E|N|N|N||N|GBPINR||14525000|N
9211|26|OPTCUR|GBPINR|XX||1469802600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23425000|38725000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL131PE|0|0|0|0||E|N|N|N||N|GBPINR||31075000|N
9212|26|OPTCUR|GBPINR|XX||1469802600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9100000|18150000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13625000|N
9213|26|OPTCUR|GBPINR|XX||1469802600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24800000|40550000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32675000|N
9214|26|OPTCUR|GBPINR|XX||1469802600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8425000|17075000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12750000|N
9215|26|OPTCUR|GBPINR|XX||1469802600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26225000|42375000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34300000|N
9216|26|OPTCUR|GBPINR|XX||1469802600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7800000|16050000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
9217|26|OPTCUR|GBPINR|XX||1469802600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27675000|44225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35950000|N
9218|26|OPTCUR|GBPINR|XX||1469802600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7225000|15075000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL132CE|0|0|0|0||E|N|N|N||N|GBPINR||11150000|N
9219|1|OPTCUR|USDINR|XX||1463322600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|10550000|22650000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594CE|0|0|0|0||E|N|N|N||N|USDINR||16600000|N
9220|26|OPTCUR|GBPINR|XX||1469802600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29175000|46125000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL132PE|0|0|0|0||E|N|N|N||N|GBPINR||37650000|N
9221|26|OPTCUR|GBPINR|XX||1463927400|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9222|26|OPTCUR|GBPINR|XX||1463927400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|87875000|112625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100250000|N
9223|26|OPTCUR|GBPINR|XX||1463927400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |GBPINR26522118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9224|26|OPTCUR|GBPINR|XX||1463927400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|85375000|110125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522119CE|0|0|0|0||E|N|N|N||N|GBPINR||97750000|N
9225|26|OPTCUR|GBPINR|XX||1469802600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6675000|14125000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10400000|N
9226|26|OPTCUR|GBPINR|XX||1469802600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30725000|48075000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39400000|N
9227|26|OPTCUR|GBPINR|XX||1469802600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6175000|13225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
9228|26|OPTCUR|GBPINR|XX||1469802600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32300000|50050000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41175000|N
9229|26|OPTCUR|GBPINR|XX||1469802600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5675000|12375000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
9230|26|OPTCUR|GBPINR|XX||1469802600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33950000|52050000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43000000|N
9231|26|OPTCUR|GBPINR|XX||1469802600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5275000|11625000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL133CE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
9232|26|OPTCUR|GBPINR|XX||1469802600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35675000|54125000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL133PE|0|0|0|0||E|N|N|N||N|GBPINR||44900000|N
9233|26|OPTCUR|GBPINR|XX||1469802600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4800000|10800000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
9234|26|OPTCUR|GBPINR|XX||1469802600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37350000|56150000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46750000|N
9235|26|OPTCUR|GBPINR|XX||1469802600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4250000|9900000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7075000|N
9236|26|OPTCUR|GBPINR|XX||1469802600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39900000|59050000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49475000|N
9237|26|OPTCUR|GBPINR|XX||1469802600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3875000|9225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6550000|N
9238|26|OPTCUR|GBPINR|XX||1469802600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41700000|61200000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51450000|N
9239|26|OPTCUR|GBPINR|XX||1475073000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12525000|21225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16875000|N
9240|1|OPTCUR|USDINR|XX||1463322600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651594PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9241|26|OPTCUR|GBPINR|XX||1475073000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38450000|54550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46500000|N
9242|26|OPTCUR|GBPINR|XX||1475073000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11875000|20275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP133CE|0|0|0|0||E|N|N|N||N|GBPINR||16075000|N
9243|26|OPTCUR|GBPINR|XX||1475073000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39950000|56350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP133PE|0|0|0|0||E|N|N|N||N|GBPINR||48150000|N
9244|26|OPTCUR|GBPINR|XX||1475073000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11250000|19350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
9245|26|OPTCUR|GBPINR|XX||1475073000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41500000|58200000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49850000|N
9246|27|OPTCUR|JPYINR|XX||1469370600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19575000|31025000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672459CE|0|0|0|0||E|N|N|N||N|JPYINR||25300000|N
9247|27|OPTCUR|JPYINR|XX||1469370600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3250000|7350000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672459PE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
9248|27|OPTCUR|JPYINR|XX||1469370600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18000000|29050000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23525000|N
9249|1|OPTCUR|USDINR|XX||1463322600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|8050000|20150000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.25CE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
9250|1|OPTCUR|USDINR|XX||1463322600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651594.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9251|1|OPTCUR|USDINR|XX||1463322600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|5575000|17625000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.5CE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
9252|1|OPTCUR|USDINR|XX||1463322600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9253|26|OPTCUR|GBPINR|XX||1483021800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|117550000|140450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||129000000|N
9254|26|OPTCUR|GBPINR|XX||1483021800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2275000|4175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
9255|26|OPTCUR|GBPINR|XX||1483021800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115350000|138150000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||126750000|N
9256|26|OPTCUR|GBPINR|XX||1483021800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2425000|4425000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
9257|27|OPTCUR|JPYINR|XX||1469370600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3750000|8250000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6000000|N
9258|27|OPTCUR|JPYINR|XX||1469370600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16550000|27150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21850000|N
9259|27|OPTCUR|JPYINR|XX||1469370600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4350000|9250000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6800000|N
9260|27|OPTCUR|JPYINR|XX||1469370600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15125000|25325000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20225000|N
9261|27|OPTCUR|JPYINR|XX||1469370600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4975000|10325000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
9262|27|OPTCUR|JPYINR|XX||1469370600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13800000|23550000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672460CE|0|0|0|0||E|N|N|N||N|JPYINR||18675000|N
9263|27|OPTCUR|JPYINR|XX||1469370600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5675000|11475000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672460PE|0|0|0|0||E|N|N|N||N|JPYINR||8575000|N
9264|27|OPTCUR|JPYINR|XX||1469370600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12550000|21850000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
9265|26|OPTCUR|GBPINR|XX||1463927400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9266|26|OPTCUR|GBPINR|XX||1463927400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|82875000|107625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||95250000|N
9267|26|OPTCUR|GBPINR|XX||1463927400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9268|26|OPTCUR|GBPINR|XX||1463927400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|80375000|105125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||92750000|N
9269|26|OPTCUR|GBPINR|XX||1463927400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9270|27|OPTCUR|JPYINR|XX||1469370600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6450000|12700000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9575000|N
9271|27|OPTCUR|JPYINR|XX||1469370600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11400000|20200000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
9272|26|OPTCUR|GBPINR|XX||1463927400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|77875000|102625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||90250000|N
9273|27|OPTCUR|JPYINR|XX||1469370600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7275000|13975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
9274|27|OPTCUR|JPYINR|XX||1469370600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10300000|18650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14475000|N
9275|27|OPTCUR|JPYINR|XX||1469370600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8200000|15350000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11775000|N
9276|26|OPTCUR|GBPINR|XX||1475073000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10525000|18325000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14425000|N
9277|26|OPTCUR|GBPINR|XX||1475073000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43575000|60575000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||52075000|N
9278|26|OPTCUR|GBPINR|XX||1475073000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9925000|17475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
9279|26|OPTCUR|GBPINR|XX||1475073000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45200000|62450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53825000|N
9280|26|OPTCUR|GBPINR|XX||1483021800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22575000|32925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27750000|N
9281|26|OPTCUR|GBPINR|XX||1483021800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42625000|57075000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49850000|N
9282|26|OPTCUR|GBPINR|XX||1463927400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9283|26|OPTCUR|GBPINR|XX||1463927400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75375000|100125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522120CE|0|0|0|0||E|N|N|N||N|GBPINR||87750000|N
9284|26|OPTCUR|GBPINR|XX||1463927400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9285|26|OPTCUR|GBPINR|XX||1463927400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|72875000|97625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85250000|N
9286|26|OPTCUR|GBPINR|XX||1463927400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9287|26|OPTCUR|GBPINR|XX||1463927400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|70375000|95125000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||82750000|N
9288|26|OPTCUR|GBPINR|XX||1483021800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21725000|31825000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC133CE|0|0|0|0||E|N|N|N||N|GBPINR||26775000|N
9289|26|OPTCUR|GBPINR|XX||1483021800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|44000000|58700000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC133PE|0|0|0|0||E|N|N|N||N|GBPINR||51350000|N
9290|26|OPTCUR|GBPINR|XX||1483021800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20925000|30775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25850000|N
9291|26|OPTCUR|GBPINR|XX||1483021800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45400000|60350000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52875000|N
9292|26|OPTCUR|GBPINR|XX||1483021800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19825000|29475000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24650000|N
9293|26|OPTCUR|GBPINR|XX||1483021800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47575000|62725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55150000|N
9294|26|OPTCUR|GBPINR|XX||1463927400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9295|1|OPTCUR|USDINR|XX||1463322600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|3175000|15075000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.75CE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
9296|26|OPTCUR|GBPINR|XX||1463927400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|67875000|92625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80250000|N
9297|26|OPTCUR|GBPINR|XX||1483021800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19075000|28475000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23775000|N
9298|26|OPTCUR|GBPINR|XX||1483021800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|49050000|64450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56750000|N
9299|26|OPTCUR|GBPINR|XX||1490797800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31225000|42625000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36925000|N
9300|26|OPTCUR|GBPINR|XX||1490797800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|46375000|59775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||53075000|N
9301|26|OPTCUR|GBPINR|XX||1490797800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30275000|41475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR133CE|0|0|0|0||E|N|N|N||N|GBPINR||35875000|N
9302|26|OPTCUR|GBPINR|XX||1490797800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47700000|61300000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR133PE|0|0|0|0||E|N|N|N||N|GBPINR||54500000|N
9303|26|OPTCUR|GBPINR|XX||1490797800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29400000|40350000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34875000|N
9304|26|OPTCUR|GBPINR|XX||1490797800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|49025000|62875000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55950000|N
9305|26|OPTCUR|GBPINR|XX||1490797800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28500000|39250000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33875000|N
9306|26|OPTCUR|GBPINR|XX||1490797800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50375000|64425000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57400000|N
9307|26|OPTCUR|GBPINR|XX||1490797800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27625000|38175000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32900000|N
9308|26|OPTCUR|GBPINR|XX||1490797800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|51775000|66025000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58900000|N
9309|42|OPTCUR|GBPUSD|XX||1469802600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|973000|1243000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1108000|N
9310|42|OPTCUR|GBPUSD|XX||1469802600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3000|11000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
9311|42|OPTCUR|GBPUSD|XX||1469802600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|925000|1195000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1060000|N
9312|42|OPTCUR|GBPUSD|XX||1469802600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5000|13000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
9313|42|OPTCUR|GBPUSD|XX||1469802600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|879000|1145000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1012000|N
9314|26|OPTCUR|GBPINR|XX||1463927400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9315|42|OPTCUR|GBPUSD|XX||1469802600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5000|17000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
9316|42|OPTCUR|GBPUSD|XX||1469802600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|832000|1096000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||964000|N
9317|42|OPTCUR|GBPUSD|XX||1469802600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7000|21000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
9318|42|OPTCUR|GBPUSD|XX||1469802600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|786000|1048000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||917000|N
9319|26|OPTCUR|GBPINR|XX||1463927400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|65400000|90150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522121CE|0|0|0|0||E|N|N|N||N|GBPINR||77775000|N
9320|42|OPTCUR|GBPUSD|XX||1469802600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9000|25000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
9321|42|OPTCUR|GBPUSD|XX||1469802600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|742000|1000000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||871000|N
9322|1|OPTCUR|USDINR|XX||1466865000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28050000|39500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||33775000|N
9323|1|OPTCUR|USDINR|XX||1466865000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|675000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9324|42|OPTCUR|GBPUSD|XX||1469802600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11000|31000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
9325|42|OPTCUR|GBPUSD|XX||1469802600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|699000|953000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||826000|N
9326|1|OPTCUR|USDINR|XX||1463322600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|150000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9327|42|OPTCUR|GBPUSD|XX||1469802600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13000|37000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
9328|42|OPTCUR|GBPUSD|XX||1469802600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|656000|906000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||781000|N
9329|42|OPTCUR|GBPUSD|XX||1469802600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16000|44000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
9330|42|OPTCUR|GBPUSD|XX||1469802600|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|613000|859000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||736000|N
9331|42|OPTCUR|GBPUSD|XX||1469802600|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20000|52000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
9332|42|OPTCUR|GBPUSD|XX||1469802600|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|572000|814000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||693000|N
9333|42|OPTCUR|GBPUSD|XX||1469802600|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|61000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
9334|26|OPTCUR|GBPINR|XX||1463927400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9335|26|OPTCUR|GBPINR|XX||1463927400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|62900000|87650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75275000|N
9336|42|OPTCUR|GBPUSD|XX||1469802600|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|533000|769000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||651000|N
9337|42|OPTCUR|GBPUSD|XX||1469802600|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29000|71000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
9338|42|OPTCUR|GBPUSD|XX||1469802600|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|494000|724000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||609000|N
9339|42|OPTCUR|GBPUSD|XX||1469802600|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35000|83000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
9340|42|OPTCUR|GBPUSD|XX||1469802600|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|457000|681000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||569000|N
9341|42|OPTCUR|GBPUSD|XX||1469802600|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42000|96000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
9342|26|OPTCUR|GBPINR|XX||1463927400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9343|26|OPTCUR|GBPINR|XX||1463927400|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|60400000|85150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||72775000|N
9344|42|OPTCUR|GBPUSD|XX||1469802600|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|421000|639000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||530000|N
9345|42|OPTCUR|GBPUSD|XX||1469802600|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000|110000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
9346|42|OPTCUR|GBPUSD|XX||1469802600|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|388000|598000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||493000|N
9347|42|OPTCUR|GBPUSD|XX||1469802600|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|59000|127000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||93000|N
9348|42|OPTCUR|GBPUSD|XX||1469802600|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|355000|557000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||456000|N
9349|42|OPTCUR|GBPUSD|XX||1469802600|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|68000|144000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
9350|26|OPTCUR|GBPINR|XX||1463927400|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9351|42|OPTCUR|GBPUSD|XX||1469802600|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|325000|519000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||422000|N
9352|42|OPTCUR|GBPUSD|XX||1469802600|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|79000|163000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
9353|26|OPTCUR|GBPINR|XX||1463927400|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|57900000|82650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70275000|N
9354|42|OPTCUR|GBPUSD|XX||1469802600|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|295000|481000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||388000|N
9355|42|OPTCUR|GBPUSD|XX||1469802600|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|92000|184000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||138000|N
9356|1|OPTCUR|USDINR|XX||1463322600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|1025000|12375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595CE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
9357|1|OPTCUR|USDINR|XX||1463322600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|525000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9358|103|OPTIRC|668GS2040|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6475000|9425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7950000|N
9359|103|OPTIRC|668GS2040|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|4950000|7450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6200000|N
9360|103|OPTIRC|668GS2040|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|5350000|8000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN94CE|0|0|0|0||E|N|N|N||N|668GS2040||6675000|N
9361|103|OPTIRC|668GS2040|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|6025000|8825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN94PE|0|0|0|0||E|N|N|N||N|668GS2040||7425000|N
9362|103|OPTIRC|668GS2040|XX||1474727400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|10250000|12950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||11600000|N
9363|103|OPTIRC|668GS2040|XX||1474727400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|11450000|14250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12850000|N
9364|103|OPTIRC|668GS2040|XX||1474727400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9225000|11725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP94CE|0|0|0|0||E|N|N|N||N|668GS2040||10475000|N
9365|103|OPTIRC|668GS2040|XX||1474727400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|12700000|15650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP94PE|0|0|0|0||E|N|N|N||N|668GS2040||14175000|N
9366|42|OPTCUR|GBPUSD|XX||1469802600|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|267000|445000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||356000|N
9367|42|OPTCUR|GBPUSD|XX||1469802600|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|106000|206000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||156000|N
9368|42|OPTCUR|GBPUSD|XX||1469802600|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|242000|410000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||326000|N
9369|42|OPTCUR|GBPUSD|XX||1469802600|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|121000|231000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
9370|42|OPTCUR|GBPUSD|XX||1469802600|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|218000|378000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||298000|N
9371|42|OPTCUR|GBPUSD|XX||1469802600|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|138000|256000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
9372|42|OPTCUR|GBPUSD|XX||1469802600|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|196000|346000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||271000|N
9373|42|OPTCUR|GBPUSD|XX||1469802600|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|156000|284000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||220000|N
9374|42|OPTCUR|GBPUSD|XX||1469802600|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|174000|316000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||245000|N
9375|42|OPTCUR|GBPUSD|XX||1469802600|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|177000|313000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||245000|N
9376|42|OPTCUR|GBPUSD|XX||1469802600|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|155000|287000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||221000|N
9377|42|OPTCUR|GBPUSD|XX||1469802600|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|198000|344000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||271000|N
9378|42|OPTCUR|GBPUSD|XX||1469802600|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|137000|261000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||199000|N
9379|42|OPTCUR|GBPUSD|XX||1469802600|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|222000|376000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||299000|N
9380|42|OPTCUR|GBPUSD|XX||1469802600|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|122000|236000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
9381|42|OPTCUR|GBPUSD|XX||1469802600|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|246000|410000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||328000|N
9382|42|OPTCUR|GBPUSD|XX||1469802600|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|107000|213000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
9383|42|OPTCUR|GBPUSD|XX||1469802600|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|273000|445000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||359000|N
9384|42|OPTCUR|GBPUSD|XX||1469802600|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|93000|191000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||142000|N
9385|25|OPTCUR|EURINR|XX||1466865000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|15925000|29375000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|EURINR||22650000|N
9386|25|OPTCUR|EURINR|XX||1466865000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|3275000|10075000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
9387|25|OPTCUR|EURINR|XX||1466865000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|14550000|27450000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN111CE|0|0|0|0||E|N|N|N||N|EURINR||21000000|N
9388|42|OPTCUR|GBPUSD|XX||1469802600|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|302000|482000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||392000|N
9389|42|OPTCUR|GBPUSD|XX||1469802600|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|81000|171000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
9390|25|OPTCUR|EURINR|XX||1466865000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|3800000|11200000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN111PE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
9391|25|OPTCUR|EURINR|XX||1475073000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|32875000|46825000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|EURINR||39850000|N
9392|42|OPTCUR|GBPUSD|XX||1469802600|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|332000|520000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||426000|N
9393|42|OPTCUR|GBPUSD|XX||1469802600|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|71000|153000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||112000|N
9394|25|OPTCUR|EURINR|XX||1475073000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|8950000|15300000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
9395|42|OPTCUR|GBPUSD|XX||1469802600|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|363000|559000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||461000|N
9396|42|OPTCUR|GBPUSD|XX||1469802600|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|62000|136000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
9397|25|OPTCUR|EURINR|XX||1475073000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|31400000|45050000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|EURINR||38225000|N
9398|42|OPTCUR|GBPUSD|XX||1469802600|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|397000|601000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||499000|N
9399|42|OPTCUR|GBPUSD|XX||1469802600|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|53000|119000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
9400|25|OPTCUR|EURINR|XX||1475073000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|9625000|16275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|EURINR||12950000|N
9401|25|OPTCUR|EURINR|XX||1475073000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|29950000|43300000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP111CE|0|0|0|0||E|N|N|N||N|EURINR||36625000|N
9402|26|OPTCUR|GBPINR|XX||1463927400|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9403|26|OPTCUR|GBPINR|XX||1463927400|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|55400000|80150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522122CE|0|0|0|0||E|N|N|N||N|GBPINR||67775000|N
9404|25|OPTCUR|EURINR|XX||1475073000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|10325000|17275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP111PE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
9405|1|OPTCUR|USDINR|XX||1463322600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|9475000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.25CE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
9406|1|OPTCUR|USDINR|XX||1463322600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|1475000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9407|1|OPTCUR|USDINR|XX||1463322600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|6475000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.5CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
9408|26|OPTCUR|GBPINR|XX||1463927400|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9409|26|OPTCUR|GBPINR|XX||1463927400|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|52900000|77650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65275000|N
9410|26|OPTCUR|GBPINR|XX||1463927400|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9411|26|OPTCUR|GBPINR|XX||1463927400|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50400000|75150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62775000|N
9412|42|OPTCUR|GBPUSD|XX||1469802600|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|430000|642000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||536000|N
9413|42|OPTCUR|GBPUSD|XX||1469802600|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45000|105000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||75000|N
9414|42|OPTCUR|GBPUSD|XX||1469802600|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|466000|684000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||575000|N
9415|42|OPTCUR|GBPUSD|XX||1469802600|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39000|93000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
9416|42|OPTCUR|GBPUSD|XX||1469802600|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|504000|728000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||616000|N
9417|42|OPTCUR|GBPUSD|XX||1469802600|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33000|81000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
9418|42|OPTCUR|GBPUSD|XX||1469802600|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|542000|772000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||657000|N
9419|42|OPTCUR|GBPUSD|XX||1469802600|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28000|70000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
9420|42|OPTCUR|GBPUSD|XX||1469802600|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|581000|817000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||699000|N
9421|26|OPTCUR|GBPINR|XX||1463927400|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9422|26|OPTCUR|GBPINR|XX||1463927400|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|47900000|72650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60275000|N
9423|42|OPTCUR|GBPUSD|XX||1469802600|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23000|61000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
9424|42|OPTCUR|GBPUSD|XX||1469802600|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|622000|862000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||742000|N
9425|42|OPTCUR|GBPUSD|XX||1469802600|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19000|53000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
9426|26|OPTCUR|GBPINR|XX||1463927400|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9427|42|OPTCUR|GBPUSD|XX||1469802600|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|664000|908000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||786000|N
9428|42|OPTCUR|GBPUSD|XX||1469802600|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17000|45000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
9429|42|OPTCUR|GBPUSD|XX||1469802600|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|706000|956000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||831000|N
9430|42|OPTCUR|GBPUSD|XX||1469802600|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13000|39000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
9431|42|OPTCUR|GBPUSD|XX||1469802600|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|750000|1002000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||876000|N
9432|42|OPTCUR|GBPUSD|XX||1469802600|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12000|34000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
9433|42|OPTCUR|GBPUSD|XX||1469802600|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|795000|1051000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
9434|42|OPTCUR|GBPUSD|XX||1469802600|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10000|28000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
9435|42|OPTCUR|GBPUSD|XX||1469802600|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|839000|1099000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||969000|N
9436|42|OPTCUR|GBPUSD|XX||1469802600|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8000|24000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
9437|26|OPTCUR|GBPINR|XX||1463927400|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|45400000|70150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522123CE|0|0|0|0||E|N|N|N||N|GBPINR||57775000|N
9438|42|OPTCUR|GBPUSD|XX||1469802600|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|885000|1147000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1016000|N
9439|42|OPTCUR|GBPUSD|XX||1469802600|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6000|20000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
9440|42|OPTCUR|GBPUSD|XX||1469802600|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|931000|1195000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1063000|N
9441|26|OPTCUR|GBPINR|XX||1463927400|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9442|26|OPTCUR|GBPINR|XX||1463927400|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|42925000|67675000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55300000|N
9443|26|OPTCUR|GBPINR|XX||1463927400|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9444|26|OPTCUR|GBPINR|XX||1463927400|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|40425000|65175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52800000|N
9445|42|OPTCUR|GBPUSD|XX||1469802600|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5000|17000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
9446|42|OPTCUR|GBPUSD|XX||1469802600|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|978000|1244000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1111000|N
9447|42|OPTCUR|GBPUSD|XX||1469802600|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4000|14000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
9448|42|OPTCUR|GBPUSD|XX||1469802600|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1025000|1293000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1159000|N
9449|42|OPTCUR|GBPUSD|XX||1469802600|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4000|12000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
9450|42|OPTCUR|GBPUSD|XX||1469802600|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1073000|1343000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1208000|N
9451|42|OPTCUR|GBPUSD|XX||1469802600|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|4000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9452|26|OPTCUR|GBPINR|XX||1463927400|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9453|26|OPTCUR|GBPINR|XX||1463927400|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|37950000|62650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50300000|N
9454|26|OPTCUR|GBPINR|XX||1463927400|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9455|26|OPTCUR|GBPINR|XX||1463927400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|35500000|60150000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522124CE|0|0|0|0||E|N|N|N||N|GBPINR||47825000|N
9456|26|OPTCUR|GBPINR|XX||1463927400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|100000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9457|26|OPTCUR|GBPINR|XX||1463927400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|33025000|57625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45325000|N
9458|26|OPTCUR|GBPINR|XX||1463927400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|150000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |GBPINR26522124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9459|26|OPTCUR|GBPINR|XX||1463927400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|30600000|55100000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42850000|N
9460|26|OPTCUR|GBPINR|XX||1463927400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|225000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
9461|26|OPTCUR|GBPINR|XX||1463927400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|28200000|52600000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40400000|N
9462|26|OPTCUR|GBPINR|XX||1463927400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|300000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
9463|26|OPTCUR|GBPINR|XX||1463927400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25800000|50050000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522125CE|0|0|0|0||E|N|N|N||N|GBPINR||37925000|N
9464|42|OPTCUR|GBPUSD|XX||1469802600|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1064000|1336000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
9465|42|OPTCUR|GBPUSD|XX||1469802600|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1000|4000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9466|42|OPTCUR|GBPUSD|XX||1469802600|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1164000|1436000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9469|27|OPTCUR|JPYINR|XX||1469370600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9275000|17175000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672461CE|0|0|0|0||E|N|N|N||N|JPYINR||13225000|N
9470|27|OPTCUR|JPYINR|XX||1469370600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|9175000|16825000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672461PE|0|0|0|0||E|N|N|N||N|JPYINR||13000000|N
9471|27|OPTCUR|JPYINR|XX||1469370600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8325000|15775000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12050000|N
9472|26|OPTCUR|GBPINR|XX||1463927400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|425000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522125PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
9473|26|OPTCUR|GBPINR|XX||1463927400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|23475000|47525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35500000|N
9474|26|OPTCUR|GBPINR|XX||1463927400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|575000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9475|26|OPTCUR|GBPINR|XX||1463927400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|21175000|44975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33075000|N
9476|26|OPTCUR|GBPINR|XX||1463927400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|775000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
9477|26|OPTCUR|GBPINR|XX||1463927400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|18950000|42450000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30700000|N
9478|26|OPTCUR|GBPINR|XX||1463927400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1050000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
9479|26|OPTCUR|GBPINR|XX||1463927400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|16800000|39900000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522126CE|0|0|0|0||E|N|N|N||N|GBPINR||28350000|N
9480|26|OPTCUR|GBPINR|XX||1463927400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1375000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522126PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
9481|26|OPTCUR|GBPINR|XX||1463927400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|14725000|37325000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26025000|N
9482|26|OPTCUR|GBPINR|XX||1463927400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1825000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
9483|26|OPTCUR|GBPINR|XX||1463927400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|12775000|34775000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23775000|N
9484|26|OPTCUR|GBPINR|XX||1463927400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|2375000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
9485|26|OPTCUR|GBPINR|XX||1463927400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10925000|32225000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21575000|N
9486|26|OPTCUR|GBPINR|XX||1463927400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|3025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
9487|26|OPTCUR|GBPINR|XX||1463927400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9225000|29725000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522127CE|0|0|0|0||E|N|N|N||N|GBPINR||19475000|N
9488|26|OPTCUR|GBPINR|XX||1463927400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|3800000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522127PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
9489|26|OPTCUR|GBPINR|XX||1463927400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7650000|27200000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17425000|N
9490|26|OPTCUR|GBPINR|XX||1463927400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|4750000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
9491|26|OPTCUR|GBPINR|XX||1463927400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6225000|24775000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15500000|N
9492|27|OPTCUR|JPYINR|XX||1469370600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10250000|18350000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14300000|N
9493|26|OPTCUR|GBPINR|XX||1463927400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|5800000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
9494|26|OPTCUR|GBPINR|XX||1463927400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4975000|22375000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13675000|N
9495|26|OPTCUR|GBPINR|XX||1463927400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|7050000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
9496|26|OPTCUR|GBPINR|XX||1463927400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3850000|20050000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522128CE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
9497|27|OPTCUR|JPYINR|XX||1469370600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7450000|14400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
9498|27|OPTCUR|JPYINR|XX||1469370600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11375000|19925000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15650000|N
9499|27|OPTCUR|JPYINR|XX||1463322600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651565.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9500|27|OPTCUR|JPYINR|XX||1463322600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40950000|56450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651565.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48700000|N
9501|27|OPTCUR|JPYINR|XX||1463927400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652265.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9502|27|OPTCUR|JPYINR|XX||1463927400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|40300000|55800000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652265.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48050000|N
9503|27|OPTCUR|JPYINR|XX||1464273000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9504|27|OPTCUR|JPYINR|XX||1464273000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39925000|55425000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47675000|N
9505|27|OPTCUR|JPYINR|XX||1464532200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |JPYINR2652965.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9506|27|OPTCUR|JPYINR|XX||1464532200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39650000|55150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652965.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47400000|N
9507|27|OPTCUR|JPYINR|XX||1465137000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660565.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9508|27|OPTCUR|JPYINR|XX||1465137000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39100000|54500000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660565.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46800000|N
9509|26|OPTCUR|GBPINR|XX||1463927400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|8450000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522128PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
9510|26|OPTCUR|GBPINR|XX||1463927400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2900000|17850000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10375000|N
9511|26|OPTCUR|GBPINR|XX||1463927400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|125000|9975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
9512|1|OPTCUR|USDINR|XX||1464273000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|25000|125000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY98.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9513|27|OPTCUR|JPYINR|XX||1465741800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|300000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661265.25CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9514|27|OPTCUR|JPYINR|XX||1465741800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38675000|53875000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661265.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46275000|N
9515|27|OPTCUR|JPYINR|XX||1466346600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|75000|725000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661965CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
9516|27|OPTCUR|JPYINR|XX||1466346600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35925000|50825000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661965PE|0|0|0|0||E|N|N|N||N|JPYINR||43375000|N
9517|27|OPTCUR|JPYINR|XX||1466346600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000|600000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661965.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
9518|27|OPTCUR|JPYINR|XX||1466346600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38275000|53275000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661965.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45775000|N
9519|27|OPTCUR|JPYINR|XX||1467556200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|350000|1550000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670365CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
9520|1|OPTCUR|USDINR|XX||1464273000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|18750000|30700000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY98.25PE|0|0|0|0||E|N|N|N||N|USDINR||24725000|N
9521|1|OPTCUR|USDINR|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|725000|2225000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
9522|26|OPTCUR|GBPINR|XX||1464273000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|112525000|137275000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||124900000|N
9523|26|OPTCUR|GBPINR|XX||1464273000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9524|27|OPTCUR|JPYINR|XX||1469370600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6650000|13150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
9525|27|OPTCUR|JPYINR|XX||1469370600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12600000|21600000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17100000|N
9526|42|OPTCUR|GBPUSD|XX||1464273000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1161000|1439000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9527|42|OPTCUR|GBPUSD|XX||1464273000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9528|1|OPTCUR|USDINR|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|17500000|28100000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|USDINR||22800000|N
9529|1|OPTCUR|USDINR|XX||1475073000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|5350000|9200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP98.25CE|0|0|0|0||E|N|N|N||N|USDINR||7275000|N
9530|1|OPTCUR|USDINR|XX||1475073000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|20425000|28675000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP98.25PE|0|0|0|0||E|N|N|N||N|USDINR||24550000|N
9531|1|OPTCUR|USDINR|XX||1483021800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|10800000|15700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC98.25CE|0|0|0|0||E|N|N|N||N|USDINR||13250000|N
9532|1|OPTCUR|USDINR|XX||1483021800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|21025000|28225000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC98.25PE|0|0|0|0||E|N|N|N||N|USDINR||24625000|N
9533|27|OPTCUR|JPYINR|XX||1469370600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5925000|11975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672462CE|0|0|0|0||E|N|N|N||N|JPYINR||8950000|N
9534|27|OPTCUR|JPYINR|XX||1469370600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13875000|23325000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672462PE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
9535|27|OPTCUR|JPYINR|XX||1469370600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5225000|10875000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
9536|27|OPTCUR|JPYINR|XX||1469370600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15250000|25150000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20200000|N
9537|43|OPTCUR|USDJPY|XX||1464273000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9538|43|OPTCUR|USDJPY|XX||1464273000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|101900000|143900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||122900000|N
9539|1|OPTCUR|USDINR|XX||1465137000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|425000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660598.5CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9540|1|OPTCUR|USDINR|XX||1465137000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|20425000|32125000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660598.5PE|0|0|0|0||E|N|N|N||N|USDINR||26275000|N
9541|1|OPTCUR|USDINR|XX||1465137000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|25000|300000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660598.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9542|1|OPTCUR|USDINR|XX||1465137000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|22775000|34625000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660598.75PE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
9543|1|OPTCUR|USDINR|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|1400000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
9544|1|OPTCUR|USDINR|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|21625000|32775000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|USDINR||27200000|N
9545|1|OPTCUR|USDINR|XX||1475073000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|4225000|7525000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP98.75CE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
9546|1|OPTCUR|USDINR|XX||1475073000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23650000|32500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP98.75PE|0|0|0|0||E|N|N|N||N|USDINR||28075000|N
9547|1|OPTCUR|USDINR|XX||1483021800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|9175000|13625000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
9548|27|OPTCUR|JPYINR|XX||1467556200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35475000|49825000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670365PE|0|0|0|0||E|N|N|N||N|JPYINR||42650000|N
9549|41|OPTCUR|EURUSD|XX||1466865000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1284000|1516000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
9550|41|OPTCUR|EURUSD|XX||1466865000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9551|1|OPTCUR|USDINR|XX||1483021800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|23875000|31575000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|USDINR||27725000|N
9552|100|OPTIRC|601GS2030|XX||1464359400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458432000|0|0|0|0|0|30800000|34150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY94.5CE|0|0|0|0||E|N|N|N||N|601GS2030||32475000|N
9553|27|OPTCUR|JPYINR|XX||1467556200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|275000|1275000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670365.25CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
9554|100|OPTIRC|601GS2030|XX||1464359400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458432000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458432000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY94.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9557|26|OPTCUR|GBPINR|XX||1490797800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56325000|72275000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64300000|N
9558|26|OPTCUR|GBPINR|XX||1490797800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23200000|32050000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27625000|N
9559|26|OPTCUR|GBPINR|XX||1490797800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54925000|70675000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62800000|N
9560|26|OPTCUR|GBPINR|XX||1490797800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24075000|33125000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28600000|N
9561|26|OPTCUR|GBPINR|XX||1490797800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53575000|69075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR128CE|0|0|0|0||E|N|N|N||N|GBPINR||61325000|N
9562|26|OPTCUR|GBPINR|XX||1490797800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24925000|34225000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR128PE|0|0|0|0||E|N|N|N||N|GBPINR||29575000|N
9563|26|OPTCUR|GBPINR|XX||1490797800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52225000|67525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59875000|N
9564|26|OPTCUR|GBPINR|XX||1490797800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25800000|35300000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30550000|N
9565|26|OPTCUR|GBPINR|XX||1490797800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50900000|66000000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58450000|N
9566|26|OPTCUR|GBPINR|XX||1490797800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26725000|36425000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
9567|26|OPTCUR|GBPINR|XX||1490797800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49575000|64475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57025000|N
9568|26|OPTCUR|GBPINR|XX||1490797800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27675000|37575000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32625000|N
9569|26|OPTCUR|GBPINR|XX||1490797800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48325000|62975000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR129CE|0|0|0|0||E|N|N|N||N|GBPINR||55650000|N
9570|26|OPTCUR|GBPINR|XX||1490797800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28600000|38750000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR129PE|0|0|0|0||E|N|N|N||N|GBPINR||33675000|N
9571|27|OPTCUR|JPYINR|XX||1467556200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37725000|52225000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670365.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44975000|N
9572|27|OPTCUR|JPYINR|XX||1468161000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|550000|2000000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671065CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
9573|27|OPTCUR|JPYINR|XX||1468161000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35325000|49375000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671065PE|0|0|0|0||E|N|N|N||N|JPYINR||42350000|N
9574|27|OPTCUR|JPYINR|XX||1468161000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|450000|1700000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
9575|27|OPTCUR|JPYINR|XX||1468161000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37500000|51750000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44625000|N
9576|27|OPTCUR|JPYINR|XX||1468765800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|800000|2500000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671765CE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
9577|27|OPTCUR|JPYINR|XX||1468765800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35175000|48975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671765PE|0|0|0|0||E|N|N|N||N|JPYINR||42075000|N
9578|27|OPTCUR|JPYINR|XX||1468765800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|675000|2175000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
9579|27|OPTCUR|JPYINR|XX||1468765800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37325000|51325000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44325000|N
9580|27|OPTCUR|JPYINR|XX||1469802600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|69200000|84600000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76900000|N
9581|27|OPTCUR|JPYINR|XX||1469802600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|175000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |JPYINR26JUL53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9582|27|OPTCUR|JPYINR|XX||1469802600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|66825000|82175000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74500000|N
9583|27|OPTCUR|JPYINR|XX||1469802600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|175000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |JPYINR26JUL53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9584|27|OPTCUR|JPYINR|XX||1469802600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|64325000|79675000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72000000|N
9585|27|OPTCUR|JPYINR|XX||1469802600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|200000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |JPYINR26JUL53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9586|27|OPTCUR|JPYINR|XX||1469802600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|61950000|77250000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL54CE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
9587|27|OPTCUR|JPYINR|XX||1469802600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|75000|325000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |JPYINR26JUL54PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9588|27|OPTCUR|JPYINR|XX||1469802600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|59600000|74850000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67225000|N
9589|27|OPTCUR|JPYINR|XX||1469802600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|75000|375000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9590|27|OPTCUR|JPYINR|XX||1469802600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|57200000|72400000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64800000|N
9591|27|OPTCUR|JPYINR|XX||1469802600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|450000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |JPYINR26JUL54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9592|27|OPTCUR|JPYINR|XX||1469802600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|54850000|69950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62400000|N
9593|27|OPTCUR|JPYINR|XX||1469802600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|150000|550000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |JPYINR26JUL54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
9594|27|OPTCUR|JPYINR|XX||1469802600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|52475000|67525000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL55CE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
9595|27|OPTCUR|JPYINR|XX||1469802600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|175000|675000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |JPYINR26JUL55PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
9596|27|OPTCUR|JPYINR|XX||1469802600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50150000|65100000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57625000|N
9597|27|OPTCUR|JPYINR|XX||1469802600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|225000|825000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
9598|27|OPTCUR|JPYINR|XX||1469802600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48225000|63075000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55650000|N
9599|27|OPTCUR|JPYINR|XX||1469802600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|250000|950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
9600|27|OPTCUR|JPYINR|XX||1469802600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45950000|60650000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53300000|N
9601|27|OPTCUR|JPYINR|XX||1469802600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|325000|1125000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9602|1|OPTCUR|USDINR|XX||1463322600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|3250000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.5PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
9603|1|OPTCUR|USDINR|XX||1463322600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|3775000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.75CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
9604|27|OPTCUR|JPYINR|XX||1469802600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43675000|58275000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL56CE|0|0|0|0||E|N|N|N||N|JPYINR||50975000|N
9605|27|OPTCUR|JPYINR|XX||1469802600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|400000|1350000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL56PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
9606|27|OPTCUR|JPYINR|XX||1469802600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41475000|55875000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48675000|N
9607|27|OPTCUR|JPYINR|XX||1469802600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|500000|1600000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
9608|27|OPTCUR|JPYINR|XX||1469802600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39300000|53550000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46425000|N
9609|27|OPTCUR|JPYINR|XX||1469802600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|625000|1925000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
9610|27|OPTCUR|JPYINR|XX||1469802600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37150000|51200000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44175000|N
9611|27|OPTCUR|JPYINR|XX||1469802600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|775000|2225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
9612|27|OPTCUR|JPYINR|XX||1469802600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|35050000|48900000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL57CE|0|0|0|0||E|N|N|N||N|JPYINR||41975000|N
9613|27|OPTCUR|JPYINR|XX||1469802600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|925000|2625000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL57PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
9614|27|OPTCUR|JPYINR|XX||1469802600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33000000|46600000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39800000|N
9615|27|OPTCUR|JPYINR|XX||1469802600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1125000|3025000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
9616|27|OPTCUR|JPYINR|XX||1469802600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31000000|44350000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37675000|N
9617|27|OPTCUR|JPYINR|XX||1469802600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1350000|3500000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
9618|27|OPTCUR|JPYINR|XX||1469802600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29050000|42150000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35600000|N
9619|27|OPTCUR|JPYINR|XX||1469802600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1575000|4025000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
9620|27|OPTCUR|JPYINR|XX||1469802600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27175000|39975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL58CE|0|0|0|0||E|N|N|N||N|JPYINR||33575000|N
9621|27|OPTCUR|JPYINR|XX||1469802600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1875000|4625000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL58PE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
9622|27|OPTCUR|JPYINR|XX||1469802600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25375000|37825000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31600000|N
9623|27|OPTCUR|JPYINR|XX||1469802600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2200000|5250000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3725000|N
9624|27|OPTCUR|JPYINR|XX||1469802600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23575000|35725000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29650000|N
9625|27|OPTCUR|JPYINR|XX||1469802600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2575000|5975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
9626|27|OPTCUR|JPYINR|XX||1469802600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21950000|33700000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27825000|N
9627|27|OPTCUR|JPYINR|XX||1469802600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3025000|6775000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
9628|42|OPTCUR|GBPUSD|XX||1466865000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1161000|1439000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9629|27|OPTCUR|JPYINR|XX||1469802600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20275000|31675000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL59CE|0|0|0|0||E|N|N|N||N|JPYINR||25975000|N
9630|27|OPTCUR|JPYINR|XX||1469802600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3450000|7600000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL59PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
9631|27|OPTCUR|JPYINR|XX||1469802600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18725000|29725000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24225000|N
9632|27|OPTCUR|JPYINR|XX||1469802600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4000000|8500000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6250000|N
9633|27|OPTCUR|JPYINR|XX||1469802600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17250000|27850000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22550000|N
9634|27|OPTCUR|JPYINR|XX||1469802600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4600000|9500000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
9635|27|OPTCUR|JPYINR|XX||1469802600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15825000|26025000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20925000|N
9636|42|OPTCUR|GBPUSD|XX||1466865000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9637|27|OPTCUR|JPYINR|XX||1469802600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5225000|10575000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7900000|N
9638|27|OPTCUR|JPYINR|XX||1469802600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14500000|24250000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL60CE|0|0|0|0||E|N|N|N||N|JPYINR||19375000|N
9639|27|OPTCUR|JPYINR|XX||1469802600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5950000|11700000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL60PE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
9640|27|OPTCUR|JPYINR|XX||1469802600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13250000|22550000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17900000|N
9641|27|OPTCUR|JPYINR|XX||1469802600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6700000|12900000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
9642|27|OPTCUR|JPYINR|XX||1469370600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4625000|9825000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
9643|27|OPTCUR|JPYINR|XX||1469802600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12050000|20950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16500000|N
9644|27|OPTCUR|JPYINR|XX||1469370600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16700000|27000000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21850000|N
9645|27|OPTCUR|JPYINR|XX||1469370600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4050000|8850000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6450000|N
9646|27|OPTCUR|JPYINR|XX||1469370600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18200000|28900000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23550000|N
9647|27|OPTCUR|JPYINR|XX||1469370600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3575000|7975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672463CE|0|0|0|0||E|N|N|N||N|JPYINR||5775000|N
9648|27|OPTCUR|JPYINR|XX||1469370600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19775000|30875000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672463PE|0|0|0|0||E|N|N|N||N|JPYINR||25325000|N
9649|27|OPTCUR|JPYINR|XX||1469370600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3125000|7175000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5150000|N
9650|27|OPTCUR|JPYINR|XX||1469370600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21450000|32950000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27200000|N
9651|27|OPTCUR|JPYINR|XX||1469370600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2700000|6400000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
9652|26|OPTCUR|GBPINR|XX||1483021800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113150000|135850000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||124500000|N
9653|27|OPTCUR|JPYINR|XX||1469370600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23150000|35000000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29075000|N
9654|27|OPTCUR|JPYINR|XX||1469370600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2350000|5700000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4025000|N
9655|26|OPTCUR|GBPINR|XX||1483021800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2625000|4725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
9656|26|OPTCUR|GBPINR|XX||1483021800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|110975000|133575000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||122275000|N
9657|26|OPTCUR|GBPINR|XX||1483021800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2800000|5000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
9658|27|OPTCUR|JPYINR|XX||1469802600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7550000|14200000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10875000|N
9659|27|OPTCUR|JPYINR|XX||1469370600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|24900000|37100000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
9660|27|OPTCUR|JPYINR|XX||1469370600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2025000|5075000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672464CE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
9661|27|OPTCUR|JPYINR|XX||1463927400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|74050000|89550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||81800000|N
9662|27|OPTCUR|JPYINR|XX||1463927400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9663|27|OPTCUR|JPYINR|XX||1469370600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|26750000|39250000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672464PE|0|0|0|0||E|N|N|N||N|JPYINR||33000000|N
9664|27|OPTCUR|JPYINR|XX||1469370600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1750000|4500000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
9665|27|OPTCUR|JPYINR|XX||1469370600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|28650000|41450000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35050000|N
9666|27|OPTCUR|JPYINR|XX||1469370600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1500000|3950000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
9667|27|OPTCUR|JPYINR|XX||1469370600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|30600000|43650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37125000|N
9668|27|OPTCUR|JPYINR|XX||1469370600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1250000|3450000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
9669|27|OPTCUR|JPYINR|XX||1469370600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33025000|46325000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39675000|N
9670|27|OPTCUR|JPYINR|XX||1469370600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1075000|3025000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672465CE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
9671|27|OPTCUR|JPYINR|XX||1469370600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35050000|48600000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672465PE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
9672|27|OPTCUR|JPYINR|XX||1469370600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|900000|2650000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
9673|27|OPTCUR|JPYINR|XX||1469370600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|37150000|50950000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||44050000|N
9674|1|OPTCUR|USDINR|XX||1466346600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|100000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR26619100.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9675|27|OPTCUR|JPYINR|XX||1463927400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|71550000|87050000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79300000|N
9676|1|OPTCUR|USDINR|XX||1466346600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42825000|54875000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619100.75PE|0|0|0|0||E|N|N|N||N|USDINR||48850000|N
9677|1|OPTCUR|USDINR|XX||1467556200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|225000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703100.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9678|27|OPTCUR|JPYINR|XX||1463927400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9679|27|OPTCUR|JPYINR|XX||1463927400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|69050000|84550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76800000|N
9680|1|OPTCUR|USDINR|XX||1467556200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42100000|54000000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703100.75PE|0|0|0|0||E|N|N|N||N|USDINR||48050000|N
9681|1|OPTCUR|USDINR|XX||1468161000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50000|350000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710100.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9682|1|OPTCUR|USDINR|XX||1468161000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41775000|53625000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710100.75PE|0|0|0|0||E|N|N|N||N|USDINR||47700000|N
9683|27|OPTCUR|JPYINR|XX||1469802600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10925000|19375000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
9684|1|OPTCUR|USDINR|XX||1468765800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|100000|500000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717100.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9685|27|OPTCUR|JPYINR|XX||1463927400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9686|1|OPTCUR|USDINR|XX||1468765800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41475000|53225000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717100.75PE|0|0|0|0||E|N|N|N||N|USDINR||47350000|N
9687|1|OPTCUR|USDINR|XX||1469370600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|66850000|78950000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672488.75CE|0|0|0|0||E|N|N|N||N|USDINR||72900000|N
9688|1|OPTCUR|USDINR|XX||1469370600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR2672488.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9689|1|OPTCUR|USDINR|XX||1469370600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|64375000|76425000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672489CE|0|0|0|0||E|N|N|N||N|USDINR||70400000|N
9690|1|OPTCUR|USDINR|XX||1469370600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR2672489PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9691|1|OPTCUR|USDINR|XX||1469370600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|61875000|73925000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672489.25CE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
9692|1|OPTCUR|USDINR|XX||1469370600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR2672489.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9693|1|OPTCUR|USDINR|XX||1469370600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|59375000|71425000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672489.5CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
9694|1|OPTCUR|USDINR|XX||1469370600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR2672489.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9695|1|OPTCUR|USDINR|XX||1469370600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|56925000|68975000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672489.75CE|0|0|0|0||E|N|N|N||N|USDINR||62950000|N
9696|1|OPTCUR|USDINR|XX||1469370600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|100000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR2672489.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9697|27|OPTCUR|JPYINR|XX||1463927400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|66550000|82050000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652253CE|0|0|0|0||E|N|N|N||N|JPYINR||74300000|N
9698|1|OPTCUR|USDINR|XX||1469370600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|54475000|66475000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672490CE|0|0|0|0||E|N|N|N||N|USDINR||60475000|N
9699|1|OPTCUR|USDINR|XX||1469370600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|125000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR2672490PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9700|27|OPTCUR|JPYINR|XX||1469802600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8450000|15550000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12000000|N
9701|27|OPTCUR|JPYINR|XX||1469802600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9900000|17900000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL61CE|0|0|0|0||E|N|N|N||N|JPYINR||13900000|N
9702|27|OPTCUR|JPYINR|XX||1469802600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9450000|17000000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL61PE|0|0|0|0||E|N|N|N||N|JPYINR||13225000|N
9703|27|OPTCUR|JPYINR|XX||1469802600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8925000|16475000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
9704|27|OPTCUR|JPYINR|XX||1469802600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10500000|18500000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14500000|N
9705|27|OPTCUR|JPYINR|XX||1469802600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8025000|15125000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
9706|1|OPTCUR|USDINR|XX||1469370600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|52000000|64000000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672490.25CE|0|0|0|0||E|N|N|N||N|USDINR||58000000|N
9707|1|OPTCUR|USDINR|XX||1469370600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|175000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR2672490.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9708|1|OPTCUR|USDINR|XX||1469370600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50200000|62150000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672490.5CE|0|0|0|0||E|N|N|N||N|USDINR||56175000|N
9709|1|OPTCUR|USDINR|XX||1469370600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50000|200000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672490.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9710|27|OPTCUR|JPYINR|XX||1469802600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11625000|20075000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
9711|27|OPTCUR|JPYINR|XX||1469802600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7200000|13850000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10525000|N
9712|27|OPTCUR|JPYINR|XX||1469802600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12825000|21725000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17275000|N
9713|27|OPTCUR|JPYINR|XX||1469802600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6450000|12650000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL62CE|0|0|0|0||E|N|N|N||N|JPYINR||9550000|N
9714|1|OPTCUR|USDINR|XX||1469370600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|47775000|59675000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672490.75CE|0|0|0|0||E|N|N|N||N|USDINR||53725000|N
9715|1|OPTCUR|USDINR|XX||1469370600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|50000|250000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672490.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9716|1|OPTCUR|USDINR|XX||1469370600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45350000|57200000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672491CE|0|0|0|0||E|N|N|N||N|USDINR||51275000|N
9717|1|OPTCUR|USDINR|XX||1469370600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|75000|325000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672491PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9718|27|OPTCUR|JPYINR|XX||1469802600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14100000|23400000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL62PE|0|0|0|0||E|N|N|N||N|JPYINR||18750000|N
9719|27|OPTCUR|JPYINR|XX||1469802600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5725000|11525000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8625000|N
9720|27|OPTCUR|JPYINR|XX||1469802600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15450000|25200000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20325000|N
9721|27|OPTCUR|JPYINR|XX||1469802600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5075000|10475000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
9722|1|OPTCUR|USDINR|XX||1469370600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|42950000|54750000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672491.25CE|0|0|0|0||E|N|N|N||N|USDINR||48850000|N
9723|27|OPTCUR|JPYINR|XX||1463927400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652253PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9724|26|OPTCUR|GBPINR|XX||1466865000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|102300000|127050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||114675000|N
9725|1|OPTCUR|USDINR|XX||1469370600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|75000|425000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672491.25PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
9726|26|OPTCUR|GBPINR|XX||1483021800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|108825000|131275000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120050000|N
9727|26|OPTCUR|GBPINR|XX||1483021800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2975000|5325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
9728|26|OPTCUR|GBPINR|XX||1483021800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106675000|129025000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||117850000|N
9729|26|OPTCUR|GBPINR|XX||1466865000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9730|27|OPTCUR|JPYINR|XX||1469802600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16875000|27025000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
9731|27|OPTCUR|JPYINR|XX||1469802600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4500000|9500000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
9732|27|OPTCUR|JPYINR|XX||1469802600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18350000|28900000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
9733|27|OPTCUR|JPYINR|XX||1469802600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3975000|8575000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL63CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
9734|27|OPTCUR|JPYINR|XX||1469802600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19900000|30850000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL63PE|0|0|0|0||E|N|N|N||N|JPYINR||25375000|N
9735|26|OPTCUR|GBPINR|XX||1483021800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3200000|5650000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
9736|27|OPTCUR|JPYINR|XX||1469802600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3525000|7725000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
9737|27|OPTCUR|JPYINR|XX||1469802600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21525000|32825000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
9738|27|OPTCUR|JPYINR|XX||1469802600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3100000|6950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
9739|27|OPTCUR|JPYINR|XX||1469802600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23225000|34875000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
9740|27|OPTCUR|JPYINR|XX||1469802600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2675000|6225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
9741|27|OPTCUR|JPYINR|XX||1469802600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24975000|36975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30975000|N
9742|1|OPTCUR|USDINR|XX||1469370600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|40575000|52275000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672491.5CE|0|0|0|0||E|N|N|N||N|USDINR||46425000|N
9743|1|OPTCUR|USDINR|XX||1469370600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|100000|550000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672491.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9744|27|OPTCUR|JPYINR|XX||1469802600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2350000|5550000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL64CE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
9745|27|OPTCUR|JPYINR|XX||1469802600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26775000|39075000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL64PE|0|0|0|0||E|N|N|N||N|JPYINR||32925000|N
9746|27|OPTCUR|JPYINR|XX||1469802600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2050000|4950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
9747|27|OPTCUR|JPYINR|XX||1469802600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28650000|41250000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34950000|N
9748|27|OPTCUR|JPYINR|XX||1469802600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1750000|4400000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
9749|27|OPTCUR|JPYINR|XX||1469802600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30550000|43450000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
9750|27|OPTCUR|JPYINR|XX||1469802600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1475000|3875000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
9751|41|OPTCUR|EURUSD|XX||1466865000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1384000|1616000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9752|41|OPTCUR|EURUSD|XX||1466865000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9753|41|OPTCUR|EURUSD|XX||1466865000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1384000|1616000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
9754|41|OPTCUR|EURUSD|XX||1466865000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |EURUSD26JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9755|1|OPTCUR|USDINR|XX||1469370600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38250000|49850000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672491.75CE|0|0|0|0||E|N|N|N||N|USDINR||44050000|N
9756|1|OPTCUR|USDINR|XX||1469370600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|150000|700000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672491.75PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
9757|26|OPTCUR|GBPINR|XX||1466865000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99850000|124550000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN118CE|0|0|0|0||E|N|N|N||N|GBPINR||112200000|N
9758|1|OPTCUR|USDINR|XX||1469370600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|35950000|47400000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672492CE|0|0|0|0||E|N|N|N||N|USDINR||41675000|N
9759|1|OPTCUR|USDINR|XX||1469370600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|225000|875000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672492PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
9760|1|OPTCUR|USDINR|XX||1469370600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|33650000|45000000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672492.25CE|0|0|0|0||E|N|N|N||N|USDINR||39325000|N
9761|1|OPTCUR|USDINR|XX||1469370600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|275000|1075000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672492.25PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
9762|1|OPTCUR|USDINR|XX||1469370600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|31450000|42600000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672492.5CE|0|0|0|0||E|N|N|N||N|USDINR||37025000|N
9763|26|OPTCUR|GBPINR|XX||1466865000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9764|27|OPTCUR|JPYINR|XX||1469802600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32950000|46100000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||39525000|N
9765|27|OPTCUR|JPYINR|XX||1469802600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1275000|3425000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL65CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
9766|27|OPTCUR|JPYINR|XX||1469802600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34975000|48375000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL65PE|0|0|0|0||E|N|N|N||N|JPYINR||41675000|N
9767|27|OPTCUR|JPYINR|XX||1469802600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1100000|3000000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
9768|27|OPTCUR|JPYINR|XX||1469802600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37050000|50650000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43850000|N
9769|27|OPTCUR|JPYINR|XX||1490797800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16075000|22425000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19250000|N
9770|27|OPTCUR|JPYINR|XX||1490797800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34725000|43875000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39300000|N
9771|1|OPTCUR|USDINR|XX||1464273000|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18125000|30025000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.375CE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
9772|1|OPTCUR|USDINR|XX||1464273000|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|150000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9773|27|OPTCUR|JPYINR|XX||1463927400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|64050000|79550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71800000|N
9774|27|OPTCUR|JPYINR|XX||1463927400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9775|27|OPTCUR|JPYINR|XX||1463927400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|61550000|77050000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
9776|27|OPTCUR|JPYINR|XX||1463927400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9777|1|OPTCUR|USDINR|XX||1469370600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|375000|1325000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672492.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
9778|1|OPTCUR|USDINR|XX||1464273000|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15700000|27500000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.625CE|0|0|0|0||E|N|N|N||N|USDINR||21600000|N
9779|1|OPTCUR|USDINR|XX||1464273000|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.625PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9780|1|OPTCUR|USDINR|XX||1464273000|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13425000|24975000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.875CE|0|0|0|0||E|N|N|N||N|USDINR||19200000|N
9781|1|OPTCUR|USDINR|XX||1464273000|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|450000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.875PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9782|27|OPTCUR|JPYINR|XX||1463927400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|59050000|74550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66800000|N
9783|27|OPTCUR|JPYINR|XX||1463927400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9784|27|OPTCUR|JPYINR|XX||1463927400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|56550000|72050000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652254CE|0|0|0|0||E|N|N|N||N|JPYINR||64300000|N
9785|27|OPTCUR|JPYINR|XX||1463927400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652254PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9786|27|OPTCUR|JPYINR|XX||1463927400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|54350000|69850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
9787|27|OPTCUR|JPYINR|XX||1463927400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9788|27|OPTCUR|JPYINR|XX||1463927400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|51850000|67350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
9789|27|OPTCUR|JPYINR|XX||1463927400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9790|27|OPTCUR|JPYINR|XX||1463927400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|49350000|64850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57100000|N
9791|27|OPTCUR|JPYINR|XX||1463927400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9792|27|OPTCUR|JPYINR|XX||1463927400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|46850000|62350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652255CE|0|0|0|0||E|N|N|N||N|JPYINR||54600000|N
9793|27|OPTCUR|JPYINR|XX||1463927400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652255PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9794|27|OPTCUR|JPYINR|XX||1463927400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|44350000|59850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52100000|N
9795|27|OPTCUR|JPYINR|XX||1463927400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9796|27|OPTCUR|JPYINR|XX||1463927400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|41850000|57350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49600000|N
9797|27|OPTCUR|JPYINR|XX||1463927400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9798|1|OPTCUR|USDINR|XX||1464273000|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11200000|22450000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.125CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
9799|1|OPTCUR|USDINR|XX||1464273000|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|725000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.125PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9800|1|OPTCUR|USDINR|XX||1464273000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9125000|19925000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.375CE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
9801|1|OPTCUR|USDINR|XX||1464273000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1150000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.375PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9802|1|OPTCUR|USDINR|XX||1464273000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7225000|17425000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.625CE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
9803|1|OPTCUR|USDINR|XX||1464273000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|1750000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.625PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
9804|1|OPTCUR|USDINR|XX||1464273000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5550000|15000000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.875CE|0|0|0|0||E|N|N|N||N|USDINR||10275000|N
9805|1|OPTCUR|USDINR|XX||1464273000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2575000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.875PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
9806|1|OPTCUR|USDINR|XX||1469802600|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|72050000|84150000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL88.25CE|0|0|0|0||E|N|N|N||N|USDINR||78100000|N
9807|1|OPTCUR|USDINR|XX||1469802600|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9808|1|OPTCUR|USDINR|XX||1469802600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|69650000|81750000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL88.5CE|0|0|0|0||E|N|N|N||N|USDINR||75700000|N
9809|1|OPTCUR|USDINR|XX||1469802600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9810|1|OPTCUR|USDINR|XX||1469802600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|67175000|79225000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL88.75CE|0|0|0|0||E|N|N|N||N|USDINR||73200000|N
9811|1|OPTCUR|USDINR|XX||1469802600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9812|1|OPTCUR|USDINR|XX||1469802600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|64675000|76725000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL89CE|0|0|0|0||E|N|N|N||N|USDINR||70700000|N
9813|1|OPTCUR|USDINR|XX||1469802600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9814|1|OPTCUR|USDINR|XX||1469802600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|62175000|74225000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL89.25CE|0|0|0|0||E|N|N|N||N|USDINR||68200000|N
9815|1|OPTCUR|USDINR|XX||1469802600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9816|1|OPTCUR|USDINR|XX||1469802600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|59675000|71725000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL89.5CE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
9817|1|OPTCUR|USDINR|XX||1469802600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9818|1|OPTCUR|USDINR|XX||1469802600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|57250000|69250000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL89.75CE|0|0|0|0||E|N|N|N||N|USDINR||63250000|N
9819|1|OPTCUR|USDINR|XX||1469802600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|125000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL89.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9820|27|OPTCUR|JPYINR|XX||1463927400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|39375000|54875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47125000|N
9821|27|OPTCUR|JPYINR|XX||1463927400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9822|1|OPTCUR|USDINR|XX||1469802600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|54775000|66775000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL90CE|0|0|0|0||E|N|N|N||N|USDINR||60775000|N
9823|1|OPTCUR|USDINR|XX||1469802600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|175000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL90PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9824|1|OPTCUR|USDINR|XX||1469802600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|52350000|64300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL90.25CE|0|0|0|0||E|N|N|N||N|USDINR||58325000|N
9825|1|OPTCUR|USDINR|XX||1469802600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000|200000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDINR26JUL90.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9826|1|OPTCUR|USDINR|XX||1469802600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50575000|62475000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL90.5CE|0|0|0|0||E|N|N|N||N|USDINR||56525000|N
9827|1|OPTCUR|USDINR|XX||1469802600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000|250000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL90.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9828|26|OPTCUR|GBPINR|XX||1466865000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|97350000|122050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||109700000|N
9829|26|OPTCUR|GBPINR|XX||1466865000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9830|1|OPTCUR|USDINR|XX||1469802600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48150000|60000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL90.75CE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
9831|1|OPTCUR|USDINR|XX||1469802600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000|300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL90.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9832|26|OPTCUR|GBPINR|XX||1466865000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94875000|119575000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||107225000|N
9833|1|OPTCUR|USDINR|XX||1469802600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45725000|57525000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL91CE|0|0|0|0||E|N|N|N||N|USDINR||51625000|N
9834|1|OPTCUR|USDINR|XX||1469802600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|75000|375000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL91PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9835|1|OPTCUR|USDINR|XX||1469802600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43350000|55100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL91.25CE|0|0|0|0||E|N|N|N||N|USDINR||49225000|N
9836|1|OPTCUR|USDINR|XX||1469802600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|100000|500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL91.25PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9837|1|OPTCUR|USDINR|XX||1469802600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41000000|52650000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL91.5CE|0|0|0|0||E|N|N|N||N|USDINR||46825000|N
9838|1|OPTCUR|USDINR|XX||1469802600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|150000|600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL91.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
9839|1|OPTCUR|USDINR|XX||1469802600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|38650000|50200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL91.75CE|0|0|0|0||E|N|N|N||N|USDINR||44425000|N
9840|1|OPTCUR|USDINR|XX||1469802600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|200000|800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL91.75PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9841|1|OPTCUR|USDINR|XX||1469802600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36375000|47775000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL92CE|0|0|0|0||E|N|N|N||N|USDINR||42075000|N
9842|1|OPTCUR|USDINR|XX||1469802600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|275000|975000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL92PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
9843|1|OPTCUR|USDINR|XX||1469370600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|29225000|40225000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672492.75CE|0|0|0|0||E|N|N|N||N|USDINR||34725000|N
9844|1|OPTCUR|USDINR|XX||1469370600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|500000|1650000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672492.75PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
9845|1|OPTCUR|USDINR|XX||1469370600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27125000|37875000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493CE|0|0|0|0||E|N|N|N||N|USDINR||32500000|N
9846|1|OPTCUR|USDINR|XX||1469802600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34125000|45375000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL92.25CE|0|0|0|0||E|N|N|N||N|USDINR||39750000|N
9847|1|OPTCUR|USDINR|XX||1469802600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|350000|1200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL92.25PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
9848|1|OPTCUR|USDINR|XX||1469370600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|650000|2000000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
9849|1|OPTCUR|USDINR|XX||1469370600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25075000|35575000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.25CE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
9850|1|OPTCUR|USDINR|XX||1469975400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|45225000|57025000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673191CE|0|0|0|0||E|N|N|N||N|USDINR||51125000|N
9851|1|OPTCUR|USDINR|XX||1469975400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|125000|425000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673191PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9852|1|OPTCUR|USDINR|XX||1469975400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|43525000|55225000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673191.25CE|0|0|0|0||E|N|N|N||N|USDINR||49375000|N
9853|1|OPTCUR|USDINR|XX||1469975400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|125000|525000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673191.25PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9854|1|OPTCUR|USDINR|XX||1469370600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|825000|2425000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.25PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
9855|1|OPTCUR|USDINR|XX||1469370600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23050000|33300000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.5CE|0|0|0|0||E|N|N|N||N|USDINR||28175000|N
9856|1|OPTCUR|USDINR|XX||1469802600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31900000|43000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL92.5CE|0|0|0|0||E|N|N|N||N|USDINR||37450000|N
9857|1|OPTCUR|USDINR|XX||1469370600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1050000|2900000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.5PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
9858|1|OPTCUR|USDINR|XX||1469370600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21125000|31075000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.75CE|0|0|0|0||E|N|N|N||N|USDINR||26100000|N
9859|1|OPTCUR|USDINR|XX||1469370600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1325000|3475000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672493.75PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
9860|1|OPTCUR|USDINR|XX||1469370600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19275000|28925000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494CE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
9861|26|OPTCUR|GBPINR|XX||1466865000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPINR26JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
9862|1|OPTCUR|USDINR|XX||1469370600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1625000|4125000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
9863|1|OPTCUR|USDINR|XX||1469370600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|18400000|27850000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.125CE|0|0|0|0||E|N|N|N||N|USDINR||23125000|N
9864|1|OPTCUR|USDINR|XX||1469370600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1800000|4450000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.125PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
9865|1|OPTCUR|USDINR|XX||1469802600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|450000|1450000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL92.5PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
9866|1|OPTCUR|USDINR|XX||1469975400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|41150000|52800000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673191.5CE|0|0|0|0||E|N|N|N||N|USDINR||46975000|N
9867|1|OPTCUR|USDINR|XX||1469370600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17500000|26800000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.25CE|0|0|0|0||E|N|N|N||N|USDINR||22150000|N
9868|1|OPTCUR|USDINR|XX||1469975400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|150000|650000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673191.5PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9869|1|OPTCUR|USDINR|XX||1469370600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1975000|4825000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.25PE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
9870|1|OPTCUR|USDINR|XX||1469370600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|16650000|25750000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.375CE|0|0|0|0||E|N|N|N||N|USDINR||21200000|N
9871|1|OPTCUR|USDINR|XX||1469975400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|38850000|50350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673191.75CE|0|0|0|0||E|N|N|N||N|USDINR||44600000|N
9872|1|OPTCUR|USDINR|XX||1469975400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|225000|825000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673191.75PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
9873|1|OPTCUR|USDINR|XX||1469975400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|36525000|47925000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673192CE|0|0|0|0||E|N|N|N||N|USDINR||42225000|N
9874|1|OPTCUR|USDINR|XX||1469975400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|300000|1000000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673192PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
9875|1|OPTCUR|USDINR|XX||1469370600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2175000|5225000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.375PE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
9876|1|OPTCUR|USDINR|XX||1469802600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29725000|40625000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL92.75CE|0|0|0|0||E|N|N|N||N|USDINR||35175000|N
9877|1|OPTCUR|USDINR|XX||1469802600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|575000|1775000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL92.75PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
9878|1|OPTCUR|USDINR|XX||1469802600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27600000|38300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL93CE|0|0|0|0||E|N|N|N||N|USDINR||32950000|N
9879|1|OPTCUR|USDINR|XX||1469802600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|750000|2150000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL93PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
9880|1|OPTCUR|USDINR|XX||1469802600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25550000|36000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL93.25CE|0|0|0|0||E|N|N|N||N|USDINR||30775000|N
9881|1|OPTCUR|USDINR|XX||1469802600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|950000|2600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL93.25PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
9882|1|OPTCUR|USDINR|XX||1469802600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23575000|33775000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL93.5CE|0|0|0|0||E|N|N|N||N|USDINR||28675000|N
9883|1|OPTCUR|USDINR|XX||1469802600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1150000|3100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL93.5PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
9884|1|OPTCUR|USDINR|XX||1469370600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15825000|24725000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.5CE|0|0|0|0||E|N|N|N||N|USDINR||20275000|N
9885|1|OPTCUR|USDINR|XX||1469370600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2400000|5650000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.5PE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
9886|1|OPTCUR|USDINR|XX||1469370600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15025000|23725000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.625CE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
9887|1|OPTCUR|USDINR|XX||1469370600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2675000|6075000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.625PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
9888|1|OPTCUR|USDINR|XX||1469370600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14250000|22750000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.75CE|0|0|0|0||E|N|N|N||N|USDINR||18500000|N
9889|1|OPTCUR|USDINR|XX||1469370600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2900000|6550000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.75PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
9890|1|OPTCUR|USDINR|XX||1469370600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|13475000|21775000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.875CE|0|0|0|0||E|N|N|N||N|USDINR||17625000|N
9891|1|OPTCUR|USDINR|XX||1469802600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21650000|31550000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL93.75CE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
9892|1|OPTCUR|USDINR|XX||1469802600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1450000|3650000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL93.75PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
9893|1|OPTCUR|USDINR|XX||1469975400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34275000|45525000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673192.25CE|0|0|0|0||E|N|N|N||N|USDINR||39900000|N
9894|1|OPTCUR|USDINR|XX||1463322600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|5800000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.75PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
9895|1|OPTCUR|USDINR|XX||1469975400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|375000|1225000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673192.25PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
9896|1|OPTCUR|USDINR|XX||1469975400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|32075000|43175000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673192.5CE|0|0|0|0||E|N|N|N||N|USDINR||37625000|N
9897|1|OPTCUR|USDINR|XX||1463322600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|1775000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
9898|1|OPTCUR|USDINR|XX||1463322600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|8750000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596PE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
9899|1|OPTCUR|USDINR|XX||1469370600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3175000|7025000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672494.875PE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
9900|1|OPTCUR|USDINR|XX||1469370600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12775000|20825000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495CE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
9901|1|OPTCUR|USDINR|XX||1469975400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|475000|1525000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673192.5PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
9902|1|OPTCUR|USDINR|XX||1469975400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29900000|40800000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673192.75CE|0|0|0|0||E|N|N|N||N|USDINR||35350000|N
9903|1|OPTCUR|USDINR|XX||1469370600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3500000|7550000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495PE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
9904|1|OPTCUR|USDINR|XX||1469370600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12050000|19900000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.125CE|0|0|0|0||E|N|N|N||N|USDINR||15975000|N
9905|1|OPTCUR|USDINR|XX||1469370600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3825000|8075000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.125PE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
9906|1|OPTCUR|USDINR|XX||1469975400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|600000|1850000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673192.75PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
9907|1|OPTCUR|USDINR|XX||1469975400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27800000|38500000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193CE|0|0|0|0||E|N|N|N||N|USDINR||33150000|N
9908|1|OPTCUR|USDINR|XX||1469975400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|775000|2225000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
9909|1|OPTCUR|USDINR|XX||1463322600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|675000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9910|1|OPTCUR|USDINR|XX||1463322600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|525000|11675000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.25PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
9911|1|OPTCUR|USDINR|XX||1469975400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25750000|36200000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.25CE|0|0|0|0||E|N|N|N||N|USDINR||30975000|N
9912|1|OPTCUR|USDINR|XX||1469975400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|975000|2675000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.25PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
9913|1|OPTCUR|USDINR|XX||1463322600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|200000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9914|1|OPTCUR|USDINR|XX||1463322600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|2575000|14375000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.5PE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
9915|1|OPTCUR|USDINR|XX||1463322600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9916|1|OPTCUR|USDINR|XX||1463322600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|4900000|16950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651596.75PE|0|0|0|0||E|N|N|N||N|USDINR||10925000|N
9917|1|OPTCUR|USDINR|XX||1469975400|933750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|24150000|34450000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.375CE|0|0|0|0||E|N|N|N||N|USDINR||29300000|N
9918|1|OPTCUR|USDINR|XX||1469975400|933750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1200000|3000000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.375PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
9919|1|OPTCUR|USDINR|XX||1469975400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23775000|33925000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.5CE|0|0|0|0||E|N|N|N||N|USDINR||28850000|N
9920|1|OPTCUR|USDINR|XX||1469975400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1225000|3175000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.5PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
9921|1|OPTCUR|USDINR|XX||1469975400|936250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|22275000|32325000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.625CE|0|0|0|0||E|N|N|N||N|USDINR||27300000|N
9922|1|OPTCUR|USDINR|XX||1469975400|936250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1450000|3550000|0|0|0|1463161040|1469923200|1469975400|15|1000|            |USDINR2673193.625PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
9923|1|OPTCUR|USDINR|XX||1469975400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21850000|31750000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.75CE|0|0|0|0||E|N|N|N||N|USDINR||26800000|N
9924|1|OPTCUR|USDINR|XX||1469370600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11350000|19000000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.25CE|0|0|0|0||E|N|N|N||N|USDINR||15175000|N
9925|1|OPTCUR|USDINR|XX||1469802600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19800000|29400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL94CE|0|0|0|0||E|N|N|N||N|USDINR||24600000|N
9926|1|OPTCUR|USDINR|XX||1469802600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1775000|4325000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL94PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
9927|1|OPTCUR|USDINR|XX||1469975400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1500000|3750000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.75PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
9928|1|OPTCUR|USDINR|XX||1469802600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18050000|27300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL94.25CE|0|0|0|0||E|N|N|N||N|USDINR||22675000|N
9929|1|OPTCUR|USDINR|XX||1469975400|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20950000|30650000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.875CE|0|0|0|0||E|N|N|N||N|USDINR||25800000|N
9930|27|OPTCUR|JPYINR|XX||1463927400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|36875000|52375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652256CE|0|0|0|0||E|N|N|N||N|JPYINR||44625000|N
9931|27|OPTCUR|JPYINR|XX||1463927400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652256PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9932|1|OPTCUR|USDINR|XX||1469975400|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1650000|4050000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673193.875PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
9933|1|OPTCUR|USDINR|XX||1469975400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|20025000|29575000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194CE|0|0|0|0||E|N|N|N||N|USDINR||24800000|N
9934|1|OPTCUR|USDINR|XX||1463322600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651597CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9935|1|OPTCUR|USDINR|XX||1469975400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1825000|4375000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
9936|1|OPTCUR|USDINR|XX||1469975400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19125000|28525000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.125CE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
9937|1|OPTCUR|USDINR|XX||1469975400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2000000|4750000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.125PE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
9938|1|OPTCUR|USDINR|XX||1469370600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4150000|8650000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.25PE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
9939|1|OPTCUR|USDINR|XX||1469370600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10700000|18100000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.375CE|0|0|0|0||E|N|N|N||N|USDINR||14400000|N
9940|1|OPTCUR|USDINR|XX||1463322600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456617600|0|0|0|0|0|7375000|19475000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651597PE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
9941|100|OPTIRC|601GS2030|XX||1464359400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25800000|29150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY95CE|0|0|0|0||E|N|N|N||N|601GS2030||27475000|N
9942|100|OPTIRC|601GS2030|XX||1464359400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9943|100|OPTIRC|601GS2030|XX||1464359400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|23300000|26650000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||24975000|N
9944|100|OPTIRC|601GS2030|XX||1464359400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9945|100|OPTIRC|601GS2030|XX||1464359400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20825000|24175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||22500000|N
9946|100|OPTIRC|601GS2030|XX||1464359400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9947|1|OPTCUR|USDINR|XX||1469370600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4500000|9200000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.375PE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
9948|1|OPTCUR|USDINR|XX||1469975400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|18275000|27475000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.25CE|0|0|0|0||E|N|N|N||N|USDINR||22875000|N
9949|1|OPTCUR|USDINR|XX||1469975400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2225000|5125000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.25PE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
9950|1|OPTCUR|USDINR|XX||1469370600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10050000|17250000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.5CE|0|0|0|0||E|N|N|N||N|USDINR||13650000|N
9951|100|OPTIRC|601GS2030|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18325000|21675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||20000000|N
9952|100|OPTIRC|601GS2030|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9953|1|OPTCUR|USDINR|XX||1469802600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2150000|5050000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL94.25PE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
9954|100|OPTIRC|601GS2030|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15825000|19175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY96CE|0|0|0|0||E|N|N|N||N|601GS2030||17500000|N
9955|1|OPTCUR|USDINR|XX||1469802600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16375000|25225000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL94.5CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
9956|1|OPTCUR|USDINR|XX||1469802600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2600000|5850000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL94.5PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
9957|1|OPTCUR|USDINR|XX||1469802600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14800000|23250000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL94.75CE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
9958|1|OPTCUR|USDINR|XX||1469802600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3100000|6750000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL94.75PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
9959|1|OPTCUR|USDINR|XX||1469975400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17450000|26500000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.375CE|0|0|0|0||E|N|N|N||N|USDINR||21975000|N
9960|1|OPTCUR|USDINR|XX||1469975400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2450000|5550000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.375PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
9961|1|OPTCUR|USDINR|XX||1469802600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13300000|21350000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL95CE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
9962|1|OPTCUR|USDINR|XX||1469802600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3675000|7725000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL95PE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
9963|100|OPTIRC|601GS2030|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY96PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9964|100|OPTIRC|601GS2030|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13375000|16675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||15025000|N
9965|1|OPTCUR|USDINR|XX||1469802600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11900000|19550000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL95.25CE|0|0|0|0||E|N|N|N||N|USDINR||15725000|N
9966|1|OPTCUR|USDINR|XX||1469802600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4325000|8825000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL95.25PE|0|0|0|0||E|N|N|N||N|USDINR||6575000|N
9967|1|OPTCUR|USDINR|XX||1469802600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10600000|17800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL95.5CE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
9968|1|OPTCUR|USDINR|XX||1469975400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|16600000|25450000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.5CE|0|0|0|0||E|N|N|N||N|USDINR||21025000|N
9969|1|OPTCUR|USDINR|XX||1469975400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2675000|5925000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.5PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
9970|1|OPTCUR|USDINR|XX||1469975400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15800000|24450000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.625CE|0|0|0|0||E|N|N|N||N|USDINR||20125000|N
9971|1|OPTCUR|USDINR|XX||1469975400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2900000|6350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.625PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
9972|1|OPTCUR|USDINR|XX||1469802600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5100000|10000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL95.5PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
9973|41|OPTCUR|EURUSD|XX||1464273000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|314000|542000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||428000|N
9974|41|OPTCUR|EURUSD|XX||1464273000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9975|41|OPTCUR|EURUSD|XX||1464273000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|268000|492000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||380000|N
9976|41|OPTCUR|EURUSD|XX||1464273000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|6000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
9977|41|OPTCUR|EURUSD|XX||1464273000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|222000|442000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||332000|N
9978|41|OPTCUR|EURUSD|XX||1464273000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|11000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
9979|100|OPTIRC|601GS2030|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
9980|100|OPTIRC|601GS2030|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10925000|14175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||12550000|N
9981|1|OPTCUR|USDINR|XX||1469975400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15025000|23475000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.75CE|0|0|0|0||E|N|N|N||N|USDINR||19250000|N
9982|1|OPTCUR|USDINR|XX||1469975400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3175000|6825000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.75PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
9983|1|OPTCUR|USDINR|XX||1469975400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14250000|22500000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.875CE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
9984|1|OPTCUR|USDINR|XX||1469975400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3450000|7300000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673194.875PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
9985|100|OPTIRC|601GS2030|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
9986|100|OPTIRC|601GS2030|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8575000|11725000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||10150000|N
9987|100|OPTIRC|601GS2030|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|250000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
9988|100|OPTIRC|601GS2030|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6375000|9325000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY97CE|0|0|0|0||E|N|N|N||N|601GS2030||7850000|N
9989|1|OPTCUR|USDINR|XX||1469370600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4875000|9825000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.5PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
9990|26|OPTCUR|GBPINR|XX||1466865000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|7075000|16625000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
9991|26|OPTCUR|GBPINR|XX||1466865000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13975000|29225000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
9992|41|OPTCUR|EURUSD|XX||1464273000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|180000|392000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||286000|N
9993|26|OPTCUR|GBPINR|XX||1466865000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|6400000|15350000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10875000|N
9994|26|OPTCUR|GBPINR|XX||1466865000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15200000|31050000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23125000|N
9995|26|OPTCUR|GBPINR|XX||1466865000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5775000|14175000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9975000|N
9996|26|OPTCUR|GBPINR|XX||1466865000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16500000|32900000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24700000|N
9997|1|OPTCUR|USDINR|XX||1469802600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9400000|16150000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL95.75CE|0|0|0|0||E|N|N|N||N|USDINR||12775000|N
9998|1|OPTCUR|USDINR|XX||1469802600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5925000|11275000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL95.75PE|0|0|0|0||E|N|N|N||N|USDINR||8600000|N
9999|100|OPTIRC|601GS2030|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY97PE|0|0|0|0||E|N|N|N||N|601GS2030||350000|N
10000|1|OPTCUR|USDINR|XX||1469802600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8275000|14575000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL96CE|0|0|0|0||E|N|N|N||N|USDINR||11425000|N
10001|100|OPTIRC|601GS2030|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4425000|7075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||5750000|N
10002|41|OPTCUR|EURUSD|XX||1464273000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|19000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
10003|1|OPTCUR|USDINR|XX||1469975400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|13525000|21575000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195CE|0|0|0|0||E|N|N|N||N|USDINR||17550000|N
10004|41|OPTCUR|EURUSD|XX||1464273000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|141000|341000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||241000|N
10005|1|OPTCUR|USDINR|XX||1469975400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3775000|7825000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195PE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
10006|1|OPTCUR|USDINR|XX||1469802600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6850000|12650000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL96PE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
10007|1|OPTCUR|USDINR|XX||1469975400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12100000|19750000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.25CE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
10008|1|OPTCUR|USDINR|XX||1469975400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4425000|8925000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.25PE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
10009|1|OPTCUR|USDINR|XX||1469975400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10825000|18025000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.5CE|0|0|0|0||E|N|N|N||N|USDINR||14425000|N
10010|1|OPTCUR|USDINR|XX||1469975400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5175000|10075000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.5PE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
10011|100|OPTIRC|601GS2030|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|400000|1100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||750000|N
10012|1|OPTCUR|USDINR|XX||1469975400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9600000|16350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.75CE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
10013|1|OPTCUR|USDINR|XX||1469975400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6000000|11350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.75PE|0|0|0|0||E|N|N|N||N|USDINR||8675000|N
10014|1|OPTCUR|USDINR|XX||1469975400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|8500000|14800000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196CE|0|0|0|0||E|N|N|N||N|USDINR||11650000|N
10015|1|OPTCUR|USDINR|XX||1469975400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6925000|12725000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196PE|0|0|0|0||E|N|N|N||N|USDINR||9825000|N
10016|1|OPTCUR|USDINR|XX||1469975400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7425000|13325000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.25CE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
10017|1|OPTCUR|USDINR|XX||1469802600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7250000|13100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL96.25CE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
10018|1|OPTCUR|USDINR|XX||1469802600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7875000|14125000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL96.25PE|0|0|0|0||E|N|N|N||N|USDINR||11000000|N
10019|1|OPTCUR|USDINR|XX||1469802600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6325000|11725000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL96.5CE|0|0|0|0||E|N|N|N||N|USDINR||9025000|N
10020|100|OPTIRC|601GS2030|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2850000|5050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||3950000|N
10021|100|OPTIRC|601GS2030|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|850000|2000000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||1425000|N
10022|1|OPTCUR|USDINR|XX||1469802600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8975000|15675000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL96.5PE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
10023|100|OPTIRC|601GS2030|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1650000|3350000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||2500000|N
10024|100|OPTIRC|601GS2030|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1650000|3300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||2475000|N
10025|41|OPTCUR|EURUSD|XX||1464273000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|30000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
10026|41|OPTCUR|EURUSD|XX||1464273000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|107000|293000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||200000|N
10027|41|OPTCUR|EURUSD|XX||1464273000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|45000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
10028|41|OPTCUR|EURUSD|XX||1464273000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|77000|247000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||162000|N
10029|41|OPTCUR|EURUSD|XX||1464273000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4000|66000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
10030|41|OPTCUR|EURUSD|XX||1464273000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|53000|203000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
10031|100|OPTIRC|601GS2030|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|875000|2025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY98CE|0|0|0|0||E|N|N|N||N|601GS2030||1450000|N
10032|100|OPTIRC|601GS2030|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2800000|5000000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY98PE|0|0|0|0||E|N|N|N||N|601GS2030||3900000|N
10033|41|OPTCUR|EURUSD|XX||1464273000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10000|92000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
10034|26|OPTCUR|GBPINR|XX||1483021800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104575000|126775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115675000|N
10035|26|OPTCUR|GBPINR|XX||1483021800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3400000|6000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
10036|1|OPTCUR|USDINR|XX||1469802600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5500000|10450000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL96.75CE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
10037|1|OPTCUR|USDINR|XX||1469802600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10175000|17325000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL96.75PE|0|0|0|0||E|N|N|N||N|USDINR||13750000|N
10038|105|OPTIRC|648GS2035|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|4575000|6825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN96CE|0|0|0|0||E|N|N|N||N|648GS2035||5700000|N
10039|100|OPTIRC|601GS2030|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|375000|1125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||750000|N
10040|100|OPTIRC|601GS2030|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4400000|7050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||5725000|N
10041|41|OPTCUR|EURUSD|XX||1464273000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|34000|162000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||98000|N
10042|41|OPTCUR|EURUSD|XX||1464273000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20000|122000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
10043|100|OPTIRC|601GS2030|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||350000|N
10044|100|OPTIRC|601GS2030|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6350000|9300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||7825000|N
10045|100|OPTIRC|601GS2030|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|250000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
10046|100|OPTIRC|601GS2030|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8525000|11675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||10100000|N
10047|1|OPTCUR|USDINR|XX||1469802600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4725000|9275000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL97CE|0|0|0|0||E|N|N|N||N|USDINR||7000000|N
10048|1|OPTCUR|USDINR|XX||1469802600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11475000|19075000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL97PE|0|0|0|0||E|N|N|N||N|USDINR||15275000|N
10049|100|OPTIRC|601GS2030|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY99CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
10050|100|OPTIRC|601GS2030|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10900000|14150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY99PE|0|0|0|0||E|N|N|N||N|601GS2030||12525000|N
10051|41|OPTCUR|EURUSD|XX||1464273000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20000|126000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||73000|N
10052|41|OPTCUR|EURUSD|XX||1464273000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|33000|159000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
10053|27|OPTCUR|JPYINR|XX||1463927400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|34375000|49875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42125000|N
10054|1|OPTCUR|USDINR|XX||1469802600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4075000|8175000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL97.25CE|0|0|0|0||E|N|N|N||N|USDINR||6125000|N
10055|27|OPTCUR|JPYINR|XX||1463927400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10056|26|OPTCUR|GBPINR|XX||1466865000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92425000|117075000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||104750000|N
10057|1|OPTCUR|USDINR|XX||1469802600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12875000|20875000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL97.25PE|0|0|0|0||E|N|N|N||N|USDINR||16875000|N
10058|26|OPTCUR|GBPINR|XX||1466865000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10059|41|OPTCUR|EURUSD|XX||1464273000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11000|95000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
10060|1|OPTCUR|USDINR|XX||1469802600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3475000|7175000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL97.5CE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
10061|1|OPTCUR|USDINR|XX||1469802600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14350000|22750000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL97.5PE|0|0|0|0||E|N|N|N||N|USDINR||18550000|N
10062|42|OPTCUR|GBPUSD|XX||1466865000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1361000|1639000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10063|41|OPTCUR|EURUSD|XX||1464273000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|53000|199000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||126000|N
10064|42|OPTCUR|GBPUSD|XX||1466865000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10065|41|OPTCUR|EURUSD|XX||1464273000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4000|70000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
10066|42|OPTCUR|GBPUSD|XX||1466865000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1361000|1639000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
10067|41|OPTCUR|EURUSD|XX||1464273000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|77000|243000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||160000|N
10068|100|OPTIRC|601GS2030|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10069|42|OPTCUR|GBPUSD|XX||1466865000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10070|100|OPTIRC|601GS2030|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13325000|16625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||14975000|N
10071|100|OPTIRC|601GS2030|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10072|42|OPTCUR|GBPUSD|XX||1466865000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1261000|1539000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10073|42|OPTCUR|GBPUSD|XX||1466865000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10074|100|OPTIRC|601GS2030|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15775000|19125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||17450000|N
10075|1|OPTCUR|USDINR|XX||1469975400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|7925000|14175000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.25PE|0|0|0|0||E|N|N|N||N|USDINR||11050000|N
10076|1|OPTCUR|USDINR|XX||1469975400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|6500000|11950000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.5CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
10077|100|OPTIRC|601GS2030|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10078|100|OPTIRC|601GS2030|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|18275000|21625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||19950000|N
10079|100|OPTIRC|601GS2030|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY100CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10080|100|OPTIRC|601GS2030|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20775000|24125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY100PE|0|0|0|0||E|N|N|N||N|601GS2030||22450000|N
10081|100|OPTIRC|601GS2030|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10082|100|OPTIRC|601GS2030|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|23250000|26600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||24925000|N
10083|27|OPTCUR|JPYINR|XX||1463927400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|31875000|47375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39625000|N
10084|27|OPTCUR|JPYINR|XX||1463927400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10085|105|OPTIRC|648GS2035|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|4775000|7025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN96PE|0|0|0|0||E|N|N|N||N|648GS2035||5900000|N
10086|105|OPTIRC|648GS2035|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|7925000|10025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP96CE|0|0|0|0||E|N|N|N||N|648GS2035||8975000|N
10087|1|OPTCUR|USDINR|XX||1469975400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|9025000|15725000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.5PE|0|0|0|0||E|N|N|N||N|USDINR||12375000|N
10088|1|OPTCUR|USDINR|XX||1469975400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|5650000|10650000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.75CE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
10089|1|OPTCUR|USDINR|XX||1469975400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|10250000|17350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673196.75PE|0|0|0|0||E|N|N|N||N|USDINR||13800000|N
10090|1|OPTCUR|USDINR|XX||1469975400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4900000|9450000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673197CE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
10091|105|OPTIRC|648GS2035|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445731200|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1445731200|0|0|0|0|0|10025000|12425000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP96PE|0|0|0|0||E|N|N|N||N|648GS2035||11225000|N
10092|26|OPTCUR|GBPINR|XX||1466865000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|5200000|13050000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN131CE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
10093|26|OPTCUR|GBPINR|XX||1466865000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17875000|34825000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN131PE|0|0|0|0||E|N|N|N||N|GBPINR||26350000|N
10094|26|OPTCUR|GBPINR|XX||1466865000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4650000|12000000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
10095|1|OPTCUR|USDINR|XX||1469802600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2925000|6275000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL97.75CE|0|0|0|0||E|N|N|N||N|USDINR||4600000|N
10096|1|OPTCUR|USDINR|XX||1469802600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15925000|24725000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL97.75PE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
10097|1|OPTCUR|USDINR|XX||1469975400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|11525000|19075000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673197PE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
10098|1|OPTCUR|USDINR|XX||1469975400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|4225000|8375000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673197.25CE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
10099|1|OPTCUR|USDINR|XX||1469975400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|12925000|20875000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673197.25PE|0|0|0|0||E|N|N|N||N|USDINR||16900000|N
10100|1|OPTCUR|USDINR|XX||1469975400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3600000|7350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673197.5CE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
10101|100|OPTIRC|601GS2030|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10102|100|OPTIRC|601GS2030|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25750000|29100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||27425000|N
10103|100|OPTIRC|601GS2030|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10104|100|OPTIRC|601GS2030|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|28250000|31600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||29925000|N
10105|26|OPTCUR|GBPINR|XX||1466865000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|19300000|36750000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
10106|26|OPTCUR|GBPINR|XX||1466865000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|4150000|11000000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
10107|1|OPTCUR|USDINR|XX||1469975400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|14400000|22750000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673197.5PE|0|0|0|0||E|N|N|N||N|USDINR||18575000|N
10108|1|OPTCUR|USDINR|XX||1469975400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|3050000|6450000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673197.75CE|0|0|0|0||E|N|N|N||N|USDINR||4750000|N
10109|1|OPTCUR|USDINR|XX||1469975400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|15975000|24725000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673197.75PE|0|0|0|0||E|N|N|N||N|USDINR||20350000|N
10110|1|OPTCUR|USDINR|XX||1469975400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2650000|5650000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673198CE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
10111|1|OPTCUR|USDINR|XX||1469975400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|17675000|26775000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673198PE|0|0|0|0||E|N|N|N||N|USDINR||22225000|N
10112|1|OPTCUR|USDINR|XX||1469975400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|2175000|4875000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673198.25CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
10113|1|OPTCUR|USDINR|XX||1469975400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|19350000|28800000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673198.25PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
10114|100|OPTIRC|601GS2030|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY101CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10115|100|OPTIRC|601GS2030|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|30750000|34100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY101PE|0|0|0|0||E|N|N|N||N|601GS2030||32425000|N
10116|1|OPTCUR|USDINR|XX||1469975400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1825000|4175000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673198.5CE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
10117|1|OPTCUR|USDINR|XX||1469975400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|21175000|30925000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673198.5PE|0|0|0|0||E|N|N|N||N|USDINR||26050000|N
10118|1|OPTCUR|USDINR|XX||1469975400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1500000|3600000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673198.75CE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
10119|1|OPTCUR|USDINR|XX||1469975400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|23050000|33100000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673198.75PE|0|0|0|0||E|N|N|N||N|USDINR||28075000|N
10120|26|OPTCUR|GBPINR|XX||1466865000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20800000|38750000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29775000|N
10121|27|OPTCUR|JPYINR|XX||1463927400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|29375000|44875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37125000|N
10122|27|OPTCUR|JPYINR|XX||1463927400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10123|27|OPTCUR|JPYINR|XX||1463927400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26900000|42400000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652257CE|0|0|0|0||E|N|N|N||N|JPYINR||34650000|N
10124|27|OPTCUR|JPYINR|XX||1463927400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652257PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10125|27|OPTCUR|JPYINR|XX||1463927400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|24425000|39875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32150000|N
10126|27|OPTCUR|JPYINR|XX||1463927400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10127|26|OPTCUR|GBPINR|XX||1466865000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3725000|10075000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
10128|26|OPTCUR|GBPINR|XX||1466865000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22350000|40800000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
10129|27|OPTCUR|JPYINR|XX||1463927400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|21925000|37375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29650000|N
10130|27|OPTCUR|JPYINR|XX||1463927400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10131|27|OPTCUR|JPYINR|XX||1463927400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|19500000|34850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
10132|27|OPTCUR|JPYINR|XX||1463927400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|125000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10133|27|OPTCUR|JPYINR|XX||1463927400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|17100000|32350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652258CE|0|0|0|0||E|N|N|N||N|JPYINR||24725000|N
10134|27|OPTCUR|JPYINR|XX||1463927400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|200000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652258PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10135|27|OPTCUR|JPYINR|XX||1463927400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|14725000|29825000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22275000|N
10136|27|OPTCUR|JPYINR|XX||1463927400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|350000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10137|27|OPTCUR|JPYINR|XX||1463927400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|12475000|27275000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19875000|N
10138|27|OPTCUR|JPYINR|XX||1463927400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10139|27|OPTCUR|JPYINR|XX||1463927400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10275000|24725000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
10140|27|OPTCUR|JPYINR|XX||1463927400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|900000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
10141|27|OPTCUR|JPYINR|XX||1463927400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8275000|22175000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652259CE|0|0|0|0||E|N|N|N||N|JPYINR||15225000|N
10142|27|OPTCUR|JPYINR|XX||1463927400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652259PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10143|27|OPTCUR|JPYINR|XX||1463927400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6425000|19625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13025000|N
10144|27|OPTCUR|JPYINR|XX||1463927400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|2025000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
10145|27|OPTCUR|JPYINR|XX||1463927400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|4800000|17150000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
10146|27|OPTCUR|JPYINR|XX||1463927400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|2900000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
10147|27|OPTCUR|JPYINR|XX||1463927400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3425000|14725000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9075000|N
10148|27|OPTCUR|JPYINR|XX||1463927400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|4025000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
10149|27|OPTCUR|JPYINR|XX||1463927400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2300000|12400000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652260CE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
10150|27|OPTCUR|JPYINR|XX||1463927400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|5350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652260PE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
10151|27|OPTCUR|JPYINR|XX||1463927400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1375000|10225000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
10152|27|OPTCUR|JPYINR|XX||1463927400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|275000|6975000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3625000|N
10153|27|OPTCUR|JPYINR|XX||1463927400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|750000|8250000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
10154|27|OPTCUR|JPYINR|XX||1463927400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|800000|8800000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
10155|27|OPTCUR|JPYINR|XX||1463927400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|275000|6475000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
10156|27|OPTCUR|JPYINR|XX||1463927400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1525000|10875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
10157|27|OPTCUR|JPYINR|XX||1463927400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|4950000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652261CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
10158|27|OPTCUR|JPYINR|XX||1463927400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2525000|13075000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652261PE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
10159|27|OPTCUR|JPYINR|XX||1463927400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|3725000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
10160|27|OPTCUR|JPYINR|XX||1463927400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3775000|15425000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9600000|N
10161|27|OPTCUR|JPYINR|XX||1463927400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|2675000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
10162|27|OPTCUR|JPYINR|XX||1463927400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5200000|17850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
10163|1|OPTCUR|USDINR|XX||1469802600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2475000|5425000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL98CE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
10164|1|OPTCUR|USDINR|XX||1469802600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17600000|26750000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL98PE|0|0|0|0||E|N|N|N||N|USDINR||22175000|N
10165|1|OPTCUR|USDINR|XX||1469802600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2075000|4725000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL98.25CE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
10166|1|OPTCUR|USDINR|XX||1469802600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19350000|28850000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL98.25PE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
10167|25|OPTCUR|EURINR|XX||1466865000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12025000|23725000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
10168|26|OPTCUR|GBPINR|XX||1475073000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20725000|32675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
10169|25|OPTCUR|EURINR|XX||1466865000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5100000|13650000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|EURINR||9375000|N
10170|25|OPTCUR|EURINR|XX||1466865000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|10900000|22000000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
10171|25|OPTCUR|EURINR|XX||1466865000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|5850000|15000000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
10172|25|OPTCUR|EURINR|XX||1475073000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|27200000|39900000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP111.5CE|0|0|0|0||E|N|N|N||N|EURINR||33550000|N
10173|25|OPTCUR|EURINR|XX||1475073000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11850000|19450000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP111.5PE|0|0|0|0||E|N|N|N||N|EURINR||15650000|N
10174|25|OPTCUR|EURINR|XX||1475073000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|25875000|38225000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP111.75CE|0|0|0|0||E|N|N|N||N|EURINR||32050000|N
10175|25|OPTCUR|EURINR|XX||1475073000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12700000|20600000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP111.75PE|0|0|0|0||E|N|N|N||N|EURINR||16650000|N
10176|1|OPTCUR|USDINR|XX||1469802600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1725000|4025000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL98.5CE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
10177|1|OPTCUR|USDINR|XX||1469802600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21175000|30975000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL98.5PE|0|0|0|0||E|N|N|N||N|USDINR||26075000|N
10178|1|OPTCUR|USDINR|XX||1469802600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1425000|3475000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL98.75CE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
10179|1|OPTCUR|USDINR|XX||1469802600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23075000|33175000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL98.75PE|0|0|0|0||E|N|N|N||N|USDINR||28125000|N
10180|1|OPTCUR|USDINR|XX||1469975400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1250000|3050000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673199CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
10181|1|OPTCUR|USDINR|XX||1469975400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|25025000|35325000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673199PE|0|0|0|0||E|N|N|N||N|USDINR||30175000|N
10182|1|OPTCUR|USDINR|XX||1469975400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|1025000|2625000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673199.25CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
10183|25|OPTCUR|EURINR|XX||1463322600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10184|25|OPTCUR|EURINR|XX||1463322600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8725000|28875000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515113.5PE|0|0|0|0||E|N|N|N||N|EURINR||18800000|N
10185|26|OPTCUR|GBPINR|XX||1475073000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25125000|37975000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31550000|N
10186|1|OPTCUR|USDINR|XX||1469802600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1175000|2925000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL99CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
10187|25|OPTCUR|EURINR|XX||1463927400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|2925000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522113.25CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
10188|25|OPTCUR|EURINR|XX||1463927400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7800000|24900000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522113.25PE|0|0|0|0||E|N|N|N||N|EURINR||16350000|N
10189|26|OPTCUR|GBPINR|XX||1475073000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|19775000|31375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25575000|N
10190|26|OPTCUR|GBPINR|XX||1475073000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26300000|39500000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32900000|N
10191|26|OPTCUR|GBPINR|XX||1475073000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18825000|30125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24475000|N
10192|26|OPTCUR|GBPINR|XX||1475073000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27525000|41025000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34275000|N
10193|26|OPTCUR|GBPINR|XX||1475073000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17950000|28900000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP131CE|0|0|0|0||E|N|N|N||N|GBPINR||23425000|N
10194|26|OPTCUR|GBPINR|XX||1475073000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28750000|42600000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP131PE|0|0|0|0||E|N|N|N||N|GBPINR||35675000|N
10195|1|OPTCUR|USDINR|XX||1469975400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|27050000|37600000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673199.25PE|0|0|0|0||E|N|N|N||N|USDINR||32325000|N
10196|1|OPTCUR|USDINR|XX||1469975400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|775000|2125000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673199.5CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
10197|1|OPTCUR|USDINR|XX||1469975400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|29800000|40550000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673199.5PE|0|0|0|0||E|N|N|N||N|USDINR||35175000|N
10198|1|OPTCUR|USDINR|XX||1469975400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|625000|1775000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673199.75CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
10199|1|OPTCUR|USDINR|XX||1469975400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|31950000|42900000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673199.75PE|0|0|0|0||E|N|N|N||N|USDINR||37425000|N
10200|1|OPTCUR|USDINR|XX||1469975400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|500000|1500000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731100CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
10201|26|OPTCUR|GBPINR|XX||1475073000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|17100000|27700000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22400000|N
10202|26|OPTCUR|GBPINR|XX||1475073000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30025000|44225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37125000|N
10203|1|OPTCUR|USDINR|XX||1469975400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|34125000|45275000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731100PE|0|0|0|0||E|N|N|N||N|USDINR||39700000|N
10204|1|OPTCUR|USDINR|XX||1469975400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|400000|1250000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731100.25CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
10205|1|OPTCUR|USDINR|XX||1469975400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462665600|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462665600|0|0|0|0|0|36375000|47675000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731100.25PE|0|0|0|0||E|N|N|N||N|USDINR||42025000|N
10206|25|OPTCUR|EURINR|XX||1469975400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|1875000|4875000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731117.5CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
10207|25|OPTCUR|EURINR|XX||1469975400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|43875000|61175000|0|0|0|1463163377|1469923200|1469975400|15|1000|            |EURINR26731117.5PE|0|0|0|0||E|N|N|N||N|EURINR||52525000|N
10208|26|OPTCUR|GBPINR|XX||1469975400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|2525000|6475000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731135CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
10209|26|OPTCUR|GBPINR|XX||1469975400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|51375000|72225000|0|0|0|1463163378|1469923200|1469975400|15|1000|            |GBPINR26731135PE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
10210|1|OPTCUR|USDINR|XX||1469975400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|12800000|20650000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.125CE|0|0|0|0||E|N|N|N||N|USDINR||16725000|N
10211|1|OPTCUR|USDINR|XX||1469975400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|4100000|8350000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR2673195.125PE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
10212|1|OPTCUR|USDINR|XX||1469975400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|325000|1025000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731100.5CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
10213|1|OPTCUR|USDINR|XX||1469975400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462924800|1469923200|1469948400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462924800|0|0|0|0|0|38650000|50050000|0|0|0|1463163379|1469923200|1469975400|15|1000|            |USDINR26731100.5PE|0|0|0|0||E|N|N|N||N|USDINR||44350000|N
10217|26|OPTCUR|GBPINR|XX||1475073000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16250000|26550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21400000|N
10218|26|OPTCUR|GBPINR|XX||1475073000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31375000|45875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38625000|N
10219|26|OPTCUR|GBPINR|XX||1475073000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|15450000|25400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20425000|N
10220|26|OPTCUR|GBPINR|XX||1475073000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|32700000|47550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40125000|N
10221|1|OPTCUR|USDINR|XX||1469802600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25050000|35400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL99PE|0|0|0|0||E|N|N|N||N|USDINR||30225000|N
10222|1|OPTCUR|USDINR|XX||1469802600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|950000|2500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL99.25CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
10223|1|OPTCUR|USDINR|XX||1469802600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27075000|37675000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL99.25PE|0|0|0|0||E|N|N|N||N|USDINR||32375000|N
10224|1|OPTCUR|USDINR|XX||1469802600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|725000|2025000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL99.5CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
10225|1|OPTCUR|USDINR|XX||1469802600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29825000|40625000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL99.5PE|0|0|0|0||E|N|N|N||N|USDINR||35225000|N
10226|1|OPTCUR|USDINR|XX||1469802600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|575000|1675000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL99.75CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
10227|1|OPTCUR|USDINR|XX||1469802600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31975000|42975000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL99.75PE|0|0|0|0||E|N|N|N||N|USDINR||37475000|N
10228|1|OPTCUR|USDINR|XX||1469802600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|450000|1400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL100CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
10229|1|OPTCUR|USDINR|XX||1469802600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34200000|45350000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL100PE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
10230|1|OPTCUR|USDINR|XX||1469802600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|375000|1175000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL100.25CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
10231|1|OPTCUR|USDINR|XX||1469802600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36450000|47750000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL100.25PE|0|0|0|0||E|N|N|N||N|USDINR||42100000|N
10232|43|OPTCUR|USDJPY|XX||1469802600|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|91600000|128800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL147CE|0|0|0|0||E|N|N|N||N|USDJPY||110200000|N
10233|43|OPTCUR|USDJPY|XX||1469802600|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2900000|7700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL147PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
10234|43|OPTCUR|USDJPY|XX||1469802600|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|87500000|124300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||105900000|N
10235|43|OPTCUR|USDJPY|XX||1469802600|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3400000|8600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
10236|43|OPTCUR|USDJPY|XX||1469802600|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|83500000|119700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL148CE|0|0|0|0||E|N|N|N||N|USDJPY||101600000|N
10237|43|OPTCUR|USDJPY|XX||1469802600|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3800000|9600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL148PE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
10238|43|OPTCUR|USDJPY|XX||1469802600|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|79600000|115200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||97400000|N
10239|43|OPTCUR|USDJPY|XX||1469802600|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4400000|10600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
10240|43|OPTCUR|USDJPY|XX||1469802600|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|75600000|110600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL149CE|0|0|0|0||E|N|N|N||N|USDJPY||93100000|N
10241|43|OPTCUR|USDJPY|XX||1469802600|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5000000|11800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL149PE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
10242|43|OPTCUR|USDJPY|XX||1469802600|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|71900000|106300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||89100000|N
10243|43|OPTCUR|USDJPY|XX||1469802600|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5600000|13000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
10244|43|OPTCUR|USDJPY|XX||1469802600|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|68200000|102000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL150CE|0|0|0|0||E|N|N|N||N|USDJPY||85100000|N
10245|43|OPTCUR|USDJPY|XX||1469802600|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6200000|14400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL150PE|0|0|0|0||E|N|N|N||N|USDJPY||10300000|N
10246|43|OPTCUR|USDJPY|XX||1469802600|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|64600000|97600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||81100000|N
10247|43|OPTCUR|USDJPY|XX||1469802600|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7000000|15800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
10248|43|OPTCUR|USDJPY|XX||1469802600|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|61100000|93500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL151CE|0|0|0|0||E|N|N|N||N|USDJPY||77300000|N
10249|43|OPTCUR|USDJPY|XX||1469802600|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7800000|17400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL151PE|0|0|0|0||E|N|N|N||N|USDJPY||12600000|N
10250|43|OPTCUR|USDJPY|XX||1469802600|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|57800000|89400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||73600000|N
10251|43|OPTCUR|USDJPY|XX||1469802600|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8900000|19100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
10252|43|OPTCUR|USDJPY|XX||1469802600|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|54500000|85300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL152CE|0|0|0|0||E|N|N|N||N|USDJPY||69900000|N
10253|43|OPTCUR|USDJPY|XX||1469802600|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9800000|20800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL152PE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
10254|43|OPTCUR|USDJPY|XX||1469802600|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|51200000|81400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66300000|N
10255|43|OPTCUR|USDJPY|XX||1469802600|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10800000|22600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
10256|43|OPTCUR|USDJPY|XX||1469802600|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|48300000|77500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL153CE|0|0|0|0||E|N|N|N||N|USDJPY||62900000|N
10257|43|OPTCUR|USDJPY|XX||1469802600|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12000000|24600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL153PE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
10258|43|OPTCUR|USDJPY|XX||1469802600|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|45300000|73700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59500000|N
10259|43|OPTCUR|USDJPY|XX||1469802600|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13300000|26700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20000000|N
10260|43|OPTCUR|USDJPY|XX||1469802600|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|42500000|70100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL154CE|0|0|0|0||E|N|N|N||N|USDJPY||56300000|N
10261|43|OPTCUR|USDJPY|XX||1469802600|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14600000|29000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL154PE|0|0|0|0||E|N|N|N||N|USDJPY||21800000|N
10262|43|OPTCUR|USDJPY|XX||1469802600|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39700000|66500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||53100000|N
10263|43|OPTCUR|USDJPY|XX||1469802600|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|16100000|31300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
10264|43|OPTCUR|USDJPY|XX||1469802600|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|37200000|63000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL155CE|0|0|0|0||E|N|N|N||N|USDJPY||50100000|N
10265|43|OPTCUR|USDJPY|XX||1469802600|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17600000|33600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL155PE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
10266|43|OPTCUR|USDJPY|XX||1469802600|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34600000|59600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47100000|N
10267|43|OPTCUR|USDJPY|XX||1469802600|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|19200000|36200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27700000|N
10268|43|OPTCUR|USDJPY|XX||1469802600|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32300000|56300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL156CE|0|0|0|0||E|N|N|N||N|USDJPY||44300000|N
10269|43|OPTCUR|USDJPY|XX||1469802600|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|21100000|38900000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL156PE|0|0|0|0||E|N|N|N||N|USDJPY||30000000|N
10270|43|OPTCUR|USDJPY|XX||1469802600|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|30000000|53200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41600000|N
10271|43|OPTCUR|USDJPY|XX||1469802600|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22900000|41700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
10272|43|OPTCUR|USDJPY|XX||1469802600|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|27900000|50100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL157CE|0|0|0|0||E|N|N|N||N|USDJPY||39000000|N
10273|43|OPTCUR|USDJPY|XX||1469802600|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|24900000|44500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL157PE|0|0|0|0||E|N|N|N||N|USDJPY||34700000|N
10274|43|OPTCUR|USDJPY|XX||1469802600|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25800000|47200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36500000|N
10275|43|OPTCUR|USDJPY|XX||1469802600|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|26900000|47500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37200000|N
10276|43|OPTCUR|USDJPY|XX||1469802600|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|23900000|44300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL158CE|0|0|0|0||E|N|N|N||N|USDJPY||34100000|N
10277|43|OPTCUR|USDJPY|XX||1469802600|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29100000|50700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL158PE|0|0|0|0||E|N|N|N||N|USDJPY||39900000|N
10278|43|OPTCUR|USDJPY|XX||1469802600|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22100000|41500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31800000|N
10279|26|OPTCUR|GBPINR|XX||1483021800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|32225000|45175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38700000|N
10280|100|OPTIRC|601GS2030|XX||1464359400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |601GS203026MAY101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10281|43|OPTCUR|USDJPY|XX||1469802600|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31400000|53800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42600000|N
10282|43|OPTCUR|USDJPY|XX||1469802600|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|20400000|39000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL159CE|0|0|0|0||E|N|N|N||N|USDJPY||29700000|N
10283|100|OPTIRC|601GS2030|XX||1464359400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|33250000|36600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||34925000|N
10285|43|OPTCUR|USDJPY|XX||1469802600|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|33800000|57200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL159PE|0|0|0|0||E|N|N|N||N|USDJPY||45500000|N
10286|43|OPTCUR|USDJPY|XX||1469802600|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|18800000|36400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27600000|N
10287|43|OPTCUR|USDJPY|XX||1469802600|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36300000|60500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48400000|N
10288|43|OPTCUR|USDJPY|XX||1469802600|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|17200000|34000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL160CE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
10289|43|OPTCUR|USDJPY|XX||1469802600|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39000000|64000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL160PE|0|0|0|0||E|N|N|N||N|USDJPY||51500000|N
10290|43|OPTCUR|USDJPY|XX||1469802600|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|15800000|31800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23800000|N
10291|43|OPTCUR|USDJPY|XX||1469802600|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41700000|67700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54700000|N
10292|43|OPTCUR|USDJPY|XX||1469802600|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|14400000|29600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL161CE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
10295|43|OPTCUR|USDJPY|XX||1469802600|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|44600000|71400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL161PE|0|0|0|0||E|N|N|N||N|USDJPY||58000000|N
10296|43|OPTCUR|USDJPY|XX||1469802600|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|13300000|27500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20400000|N
10297|43|OPTCUR|USDJPY|XX||1469802600|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|47500000|75100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||61300000|N
10298|43|OPTCUR|USDJPY|XX||1469802600|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12100000|25500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL162CE|0|0|0|0||E|N|N|N||N|USDJPY||18800000|N
10299|43|OPTCUR|USDJPY|XX||1469802600|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50600000|79000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL162PE|0|0|0|0||E|N|N|N||N|USDJPY||64800000|N
10300|43|OPTCUR|USDJPY|XX||1469802600|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|11000000|23600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
10301|43|OPTCUR|USDJPY|XX||1469802600|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|53800000|83000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68400000|N
10302|43|OPTCUR|USDJPY|XX||1469802600|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9900000|21900000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL163CE|0|0|0|0||E|N|N|N||N|USDJPY||15900000|N
10303|26|OPTCUR|GBPINR|XX||1483021800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30200000|42100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36150000|N
10304|43|OPTCUR|USDJPY|XX||1469802600|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|57000000|87000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL163PE|0|0|0|0||E|N|N|N||N|USDJPY||72000000|N
10305|41|OPTCUR|EURUSD|XX||1464273000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|49000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
10306|100|OPTIRC|601GS2030|XX||1464359400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10307|100|OPTIRC|601GS2030|XX||1464359400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|35725000|39075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||37400000|N
10308|41|OPTCUR|EURUSD|XX||1464273000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|106000|290000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||198000|N
10309|43|OPTCUR|USDJPY|XX||1469802600|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|9100000|20300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
10310|43|OPTCUR|USDJPY|XX||1469802600|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|60400000|91200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75800000|N
10311|43|OPTCUR|USDJPY|XX||1469802600|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|8300000|18700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL164CE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
10313|41|OPTCUR|EURUSD|XX||1464273000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|33000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
10314|41|OPTCUR|EURUSD|XX||1464273000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|140000|338000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||239000|N
10315|43|OPTCUR|USDJPY|XX||1469802600|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|63900000|95300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL164PE|0|0|0|0||E|N|N|N||N|USDJPY||79600000|N
10316|41|OPTCUR|EURUSD|XX||1464273000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|21000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
10317|100|OPTIRC|601GS2030|XX||1464359400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10318|100|OPTIRC|601GS2030|XX||1464359400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|38225000|41575000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||39900000|N
10319|43|OPTCUR|USDJPY|XX||1469802600|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7400000|17200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
10320|43|OPTCUR|USDJPY|XX||1469802600|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|67400000|99600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||83500000|N
10321|26|OPTCUR|GBPINR|XX||1483021800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31150000|43800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37475000|N
10322|43|OPTCUR|USDJPY|XX||1469802600|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6700000|15900000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL165CE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
10323|43|OPTCUR|USDJPY|XX||1469802600|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|71100000|103900000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL165PE|0|0|0|0||E|N|N|N||N|USDJPY||87500000|N
10324|43|OPTCUR|USDJPY|XX||1469802600|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6100000|14500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10300000|N
10325|43|OPTCUR|USDJPY|XX||1469802600|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|74800000|108200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91500000|N
10326|43|OPTCUR|USDJPY|XX||1469802600|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5500000|13300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL166CE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
10327|43|OPTCUR|USDJPY|XX||1469802600|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|78600000|112600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL166PE|0|0|0|0||E|N|N|N||N|USDJPY||95600000|N
10328|43|OPTCUR|USDJPY|XX||1469802600|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5000000|12200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8600000|N
10329|43|OPTCUR|USDJPY|XX||1469802600|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|82600000|117200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99900000|N
10330|43|OPTCUR|USDJPY|XX||1469802600|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4400000|11200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL167CE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
10331|43|OPTCUR|USDJPY|XX||1469802600|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|86500000|121700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL167PE|0|0|0|0||E|N|N|N||N|USDJPY||104100000|N
10332|43|OPTCUR|USDJPY|XX||1469802600|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|4000000|10200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7100000|N
10333|43|OPTCUR|USDJPY|XX||1469802600|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|90600000|126200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||108400000|N
10334|43|OPTCUR|USDJPY|XX||1469802600|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3500000|9300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL168CE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
10335|43|OPTCUR|USDJPY|XX||1469802600|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|94700000|130900000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL168PE|0|0|0|0||E|N|N|N||N|USDJPY||112800000|N
10336|43|OPTCUR|USDJPY|XX||1469802600|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|3200000|8400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
10337|43|OPTCUR|USDJPY|XX||1469802600|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|98900000|135500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||117200000|N
10338|43|OPTCUR|USDJPY|XX||1469802600|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2900000|7700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL169CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
10339|43|OPTCUR|USDJPY|XX||1469802600|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|103200000|140200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL169PE|0|0|0|0||E|N|N|N||N|USDJPY||121700000|N
10340|43|OPTCUR|USDJPY|XX||1469802600|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2500000|6900000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
10341|43|OPTCUR|USDJPY|XX||1469802600|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|107500000|144900000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126200000|N
10342|43|OPTCUR|USDJPY|XX||1469802600|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2300000|6300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL170CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
10343|43|OPTCUR|USDJPY|XX||1469802600|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|111800000|149600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL170PE|0|0|0|0||E|N|N|N||N|USDJPY||130700000|N
10344|43|OPTCUR|USDJPY|XX||1469802600|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2000000|5600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
10345|43|OPTCUR|USDJPY|XX||1469802600|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|116200000|154400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||135300000|N
10346|43|OPTCUR|USDJPY|XX||1469802600|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1700000|5100000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDJPY26JUL171CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
10347|43|OPTCUR|USDJPY|XX||1469802600|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|120700000|159300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL171PE|0|0|0|0||E|N|N|N||N|USDJPY||140000000|N
10348|23|FUTIRT|91DTB|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1469750400|1469777400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1461888000|0|0|0|0|0|937875000|956775000|0|0|0|1463163332|0|0|15|2000|            |91DTB26JULFUT|0|0|0|0||E|N|N|N||N|91DTB||947325000|N
10349|41|OPTCUR|EURUSD|XX||1469802600|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1093000|1323000|0|0|0|1463163377|1469750400|1469802600|15|1000|            |EURUSD26JUL1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1208000|N
10350|41|OPTCUR|EURUSD|XX||1469802600|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1000|3000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |EURUSD26JUL1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10351|26|OPTCUR|GBPINR|XX||1469802600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|67175000|90225000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78700000|N
10352|26|OPTCUR|GBPINR|XX||1469802600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|825000|2575000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
10353|42|OPTCUR|GBPUSD|XX||1469802600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1068000|1342000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1205000|N
10354|42|OPTCUR|GBPUSD|XX||1469802600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|2000|6000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
10355|42|OPTCUR|GBPUSD|XX||1469802600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1020000|1292000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1156000|N
10356|42|OPTCUR|GBPUSD|XX||1469802600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|3000|9000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPUSD26JUL1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
10357|1|OPTCUR|USDINR|XX||1464273000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|4100000|12650000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.125CE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
10358|1|OPTCUR|USDINR|XX||1464273000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|75000|3625000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.125PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
10359|1|OPTCUR|USDINR|XX||1464273000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|2875000|10425000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.375CE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
10360|1|OPTCUR|USDINR|XX||1464273000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|350000|4900000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.375PE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
10361|1|OPTCUR|USDINR|XX||1466346600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|7425000|14775000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.375CE|0|0|0|0||E|N|N|N||N|USDINR||11100000|N
10362|1|OPTCUR|USDINR|XX||1466346600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|2100000|6850000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.375PE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
10365|26|OPTCUR|GBPINR|XX||1483021800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|31325000|43475000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37400000|N
10366|26|OPTCUR|GBPINR|XX||1483021800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30100000|42500000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36300000|N
10367|100|OPTIRC|601GS2030|XX||1464359400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10368|26|OPTCUR|GBPINR|XX||1483021800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|32475000|44875000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38675000|N
10371|41|OPTCUR|EURUSD|XX||1464273000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|179000|387000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||283000|N
10372|26|OPTCUR|GBPINR|XX||1483021800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29075000|41225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC131CE|0|0|0|0||E|N|N|N||N|GBPINR||35150000|N
10373|41|OPTCUR|EURUSD|XX||1464273000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|13000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
10376|1|OPTCUR|USDINR|XX||1467556200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|10975000|18875000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.125CE|0|0|0|0||E|N|N|N||N|USDINR||14925000|N
10377|26|OPTCUR|GBPINR|XX||1483021800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33675000|46325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC131PE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
10378|26|OPTCUR|GBPINR|XX||1483021800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28050000|39950000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
10379|26|OPTCUR|GBPINR|XX||1483021800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|34875000|47775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||41325000|N
10380|26|OPTCUR|GBPINR|XX||1483021800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27075000|38725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32900000|N
10381|26|OPTCUR|GBPINR|XX||1483021800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|36100000|49250000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||42675000|N
10382|100|OPTIRC|601GS2030|XX||1464359400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|40725000|44075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY102PE|0|0|0|0||E|N|N|N||N|601GS2030||42400000|N
10383|100|OPTIRC|601GS2030|XX||1464359400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10384|1|OPTCUR|USDINR|XX||1467556200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|2150000|6400000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.125PE|0|0|0|0||E|N|N|N||N|USDINR||4275000|N
10385|1|OPTCUR|USDINR|XX||1467556200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|9600000|16950000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.375CE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
10388|100|OPTIRC|601GS2030|XX||1464359400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|43200000|46550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||44875000|N
10393|26|OPTCUR|GBPINR|XX||1483021800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102450000|124550000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||113500000|N
10394|26|OPTCUR|GBPINR|XX||1483021800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3625000|6325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
10395|1|OPTCUR|USDINR|XX||1467556200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|2725000|7475000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.375PE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
10398|100|OPTIRC|601GS2030|XX||1464359400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10399|100|OPTIRC|601GS2030|XX||1464359400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|45700000|49050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||47375000|N
10400|1|OPTCUR|USDINR|XX||1467556200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|50000|300000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703100.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
10402|100|OPTIRC|601GS2030|XX||1464359400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10403|100|OPTIRC|601GS2030|XX||1464359400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|48200000|51550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||49875000|N
10404|41|OPTCUR|EURUSD|XX||1464273000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|221000|437000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||329000|N
10405|41|OPTCUR|EURUSD|XX||1464273000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|8000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
10406|41|OPTCUR|EURUSD|XX||1464273000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|265000|487000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||376000|N
10407|25|OPTCUR|EURINR|XX||1463927400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|2200000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522113.5CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
10408|100|OPTIRC|601GS2030|XX||1464359400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
10409|27|OPTCUR|JPYINR|XX||1463927400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
10410|27|OPTCUR|JPYINR|XX||1463927400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|6925000|20325000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13625000|N
10411|25|OPTCUR|EURINR|XX||1463927400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9575000|27375000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522113.5PE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
10412|25|OPTCUR|EURINR|XX||1464273000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|75000|3575000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY113.5CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
10413|26|OPTCUR|GBPINR|XX||1483021800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26125000|37525000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31825000|N
10415|25|OPTCUR|EURINR|XX||1464273000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|10200000|27000000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY113.5PE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
10416|26|OPTCUR|GBPINR|XX||1483021800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|37375000|50775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44075000|N
10420|41|OPTCUR|EURUSD|XX||1464273000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
10432|1|OPTCUR|USDINR|XX||1467556200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|39675000|51525000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703100.5PE|0|0|0|0||E|N|N|N||N|USDINR||45600000|N
10433|1|OPTCUR|USDINR|XX||1468161000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|12025000|19875000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.125CE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
10436|100|OPTIRC|601GS2030|XX||1464359400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50700000|54050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY103PE|0|0|0|0||E|N|N|N||N|601GS2030||52375000|N
10460|99|OPTIRC|633GS2035|XX||1464359400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20450000|24550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||22500000|N
10461|1|OPTCUR|USDINR|XX||1468161000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|2400000|6650000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.125PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
10462|1|OPTCUR|USDINR|XX||1468161000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|10625000|17975000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.375CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
10469|99|OPTIRC|633GS2035|XX||1464359400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10470|99|OPTIRC|633GS2035|XX||1464359400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17950000|22050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY94CE|0|0|0|0||E|N|N|N||N|633GS2035||20000000|N
10471|1|OPTCUR|USDINR|XX||1468161000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|3000000|7750000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.375PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
10472|1|OPTCUR|USDINR|XX||1468161000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|100000|450000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710100.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10473|1|OPTCUR|USDINR|XX||1468161000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|39400000|51150000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710100.5PE|0|0|0|0||E|N|N|N||N|USDINR||45275000|N
10474|1|OPTCUR|USDINR|XX||1468765800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|11275000|19125000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.125CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
10475|1|OPTCUR|USDINR|XX||1468765800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|3500000|7750000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.125PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
10476|1|OPTCUR|USDINR|XX||1468765800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|9925000|17325000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.375CE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
10477|99|OPTIRC|633GS2035|XX||1464359400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY94PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10478|99|OPTIRC|633GS2035|XX||1464359400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15500000|19550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17525000|N
10479|1|OPTCUR|USDINR|XX||1468765800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|4175000|8925000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.375PE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
10480|99|OPTIRC|633GS2035|XX||1464359400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10481|1|OPTCUR|USDINR|XX||1468765800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|125000|625000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717100.5CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
10482|1|OPTCUR|USDINR|XX||1468765800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|39125000|50775000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717100.5PE|0|0|0|0||E|N|N|N||N|USDINR||44950000|N
10483|27|OPTCUR|JPYINR|XX||1463927400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1300000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652262CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
10484|27|OPTCUR|JPYINR|XX||1463927400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|8800000|22850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652262PE|0|0|0|0||E|N|N|N||N|JPYINR||15825000|N
10485|27|OPTCUR|JPYINR|XX||1463927400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
10486|27|OPTCUR|JPYINR|XX||1463927400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|10875000|25375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18125000|N
10487|99|OPTIRC|633GS2035|XX||1464359400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13075000|17075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15075000|N
10488|99|OPTIRC|633GS2035|XX||1464359400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
10489|99|OPTIRC|633GS2035|XX||1464359400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10725000|14625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12675000|N
10490|41|OPTCUR|EURUSD|XX||1464273000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|312000|538000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||425000|N
10491|25|OPTCUR|EURINR|XX||1464532200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|875000|6525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529113CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
10492|25|OPTCUR|EURINR|XX||1464532200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7625000|22275000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529113PE|0|0|0|0||E|N|N|N||N|EURINR||14950000|N
10493|99|OPTIRC|633GS2035|XX||1464359400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
10494|99|OPTIRC|633GS2035|XX||1464359400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8475000|12225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY95CE|0|0|0|0||E|N|N|N||N|633GS2035||10350000|N
10495|1|OPTCUR|USDINR|XX||1469370600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8875000|15575000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.75CE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
10496|1|OPTCUR|USDINR|XX||1469370600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5725000|11125000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.75PE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
10497|1|OPTCUR|USDINR|XX||1469370600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7775000|14025000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496CE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
10498|99|OPTIRC|633GS2035|XX||1464359400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY95PE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
10499|99|OPTIRC|633GS2035|XX||1464359400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6450000|9900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8175000|N
10500|99|OPTIRC|633GS2035|XX||1464359400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|325000|1025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
10501|1|OPTCUR|USDINR|XX||1469370600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6650000|12500000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496PE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
10502|1|OPTCUR|USDINR|XX||1469370600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|6775000|12575000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.25CE|0|0|0|0||E|N|N|N||N|USDINR||9675000|N
10503|1|OPTCUR|USDINR|XX||1469370600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|7650000|14000000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.25PE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
10504|1|OPTCUR|USDINR|XX||1469370600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5875000|11175000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.5CE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
10505|1|OPTCUR|USDINR|XX||1469370600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|8775000|15575000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.5PE|0|0|0|0||E|N|N|N||N|USDINR||12175000|N
10506|1|OPTCUR|USDINR|XX||1469370600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|5075000|9925000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.75CE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
10507|1|OPTCUR|USDINR|XX||1469370600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|10000000|17250000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672496.75PE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
10508|1|OPTCUR|USDINR|XX||1469370600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4350000|8750000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672497CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
10509|1|OPTCUR|USDINR|XX||1469370600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|11300000|19000000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672497PE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
10510|1|OPTCUR|USDINR|XX||1469370600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3675000|7675000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672497.25CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
10513|1|OPTCUR|USDINR|XX||1469802600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|275000|975000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL100.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
10514|27|OPTCUR|JPYINR|XX||1475073000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3775000|6975000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
10515|1|OPTCUR|USDINR|XX||1469802600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|38700000|50150000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL100.5PE|0|0|0|0||E|N|N|N||N|USDINR||44425000|N
10516|43|OPTCUR|USDJPY|XX||1469802600|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1500000|4500000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDJPY26JUL171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
10517|43|OPTCUR|USDJPY|XX||1469802600|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|125300000|164100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144700000|N
10518|43|OPTCUR|USDJPY|XX||1469802600|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|1300000|4100000|0|0|0|1463161040|1469750400|1469802600|15|1000|            |USDJPY26JUL172CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
10519|27|OPTCUR|JPYINR|XX||1475073000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32525000|44625000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38575000|N
10520|27|OPTCUR|JPYINR|XX||1475073000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4225000|7675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
10521|27|OPTCUR|JPYINR|XX||1475073000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30850000|42650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36750000|N
10522|26|OPTCUR|GBPINR|XX||1475073000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|173250000|197950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP111CE|0|0|0|0||E|N|N|N||N|GBPINR||185600000|N
10523|26|OPTCUR|GBPINR|XX||1475073000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|50000|150000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPINR26SEP111PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10524|41|OPTCUR|EURUSD|XX||1464273000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10525|41|OPTCUR|EURUSD|XX||1464273000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|359000|589000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||474000|N
10526|1|OPTCUR|USDINR|XX||1469370600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|12700000|20850000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672497.25PE|0|0|0|0||E|N|N|N||N|USDINR||16775000|N
10527|1|OPTCUR|USDINR|XX||1469370600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|3100000|6700000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672497.5CE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
10528|99|OPTIRC|633GS2035|XX||1464359400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4650000|7750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6200000|N
10529|99|OPTIRC|633GS2035|XX||1464359400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|650000|1700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
10530|25|OPTCUR|EURINR|XX||1464532200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|625000|5475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529113.25CE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
10531|25|OPTCUR|EURINR|XX||1464532200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9075000|24525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529113.25PE|0|0|0|0||E|N|N|N||N|EURINR||16800000|N
10532|1|OPTCUR|USDINR|XX||1469370600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|14225000|22775000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672497.5PE|0|0|0|0||E|N|N|N||N|USDINR||18500000|N
10533|1|OPTCUR|USDINR|XX||1469370600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2600000|5800000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672497.75CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
10534|1|OPTCUR|USDINR|XX||1469370600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|15825000|24775000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672497.75PE|0|0|0|0||E|N|N|N||N|USDINR||20300000|N
10535|1|OPTCUR|USDINR|XX||1469370600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2175000|5025000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672498CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
10536|1|OPTCUR|USDINR|XX||1469370600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|17525000|26825000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672498PE|0|0|0|0||E|N|N|N||N|USDINR||22175000|N
10537|1|OPTCUR|USDINR|XX||1469370600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1800000|4300000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672498.25CE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
10538|1|OPTCUR|USDINR|XX||1475073000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|139850000|151950000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP81.75CE|0|0|0|0||E|N|N|N||N|USDINR||145900000|N
10539|1|OPTCUR|USDINR|XX||1469370600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|19275000|28925000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672498.25PE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
10540|1|OPTCUR|USDINR|XX||1469370600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1475000|3675000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672498.5CE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
10541|1|OPTCUR|USDINR|XX||1475073000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |USDINR26SEP81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10551|1|OPTCUR|USDINR|XX||1469370600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|21150000|31100000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672498.5PE|0|0|0|0||E|N|N|N||N|USDINR||26125000|N
10552|1|OPTCUR|USDINR|XX||1469370600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|1225000|3125000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672498.75CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
10554|1|OPTCUR|USDINR|XX||1469370600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|23075000|33325000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672498.75PE|0|0|0|0||E|N|N|N||N|USDINR||28200000|N
10555|1|OPTCUR|USDINR|XX||1469370600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|975000|2625000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672499CE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
10563|1|OPTCUR|USDINR|XX||1469370600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25075000|35575000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672499PE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
10564|1|OPTCUR|USDINR|XX||1469370600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|800000|2200000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672499.25CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
10565|43|OPTCUR|USDJPY|XX||1469802600|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461888000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461888000|0|0|0|0|0|129800000|169000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL172PE|0|0|0|0||E|N|N|N||N|USDJPY||149400000|N
10566|1|OPTCUR|USDINR|XX||1469370600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|27150000|37850000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672499.25PE|0|0|0|0||E|N|N|N||N|USDINR||32500000|N
10567|1|OPTCUR|USDINR|XX||1469370600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|575000|1775000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672499.5CE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
10568|1|OPTCUR|USDINR|XX||1469370600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|29900000|40800000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672499.5PE|0|0|0|0||E|N|N|N||N|USDINR||35350000|N
10569|1|OPTCUR|USDINR|XX||1469370600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|475000|1475000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672499.75CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
10570|1|OPTCUR|USDINR|XX||1469370600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|32075000|43175000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672499.75PE|0|0|0|0||E|N|N|N||N|USDINR||37625000|N
10571|1|OPTCUR|USDINR|XX||1469370600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|375000|1225000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724100CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
10572|1|OPTCUR|USDINR|XX||1469370600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|34300000|45550000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724100PE|0|0|0|0||E|N|N|N||N|USDINR||39925000|N
10617|1|OPTCUR|USDINR|XX||1469370600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|300000|1000000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724100.25CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
10618|1|OPTCUR|USDINR|XX||1469370600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|36575000|47975000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724100.25PE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
10619|1|OPTCUR|USDINR|XX||1469370600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|225000|825000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR26724100.5CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
10620|1|OPTCUR|USDINR|XX||1469370600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|38875000|50425000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724100.5PE|0|0|0|0||E|N|N|N||N|USDINR||44650000|N
10633|1|OPTCUR|USDINR|XX||1469370600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|175000|675000|0|0|0|1463161040|1469318400|1469370600|15|1000|            |USDINR26724100.75CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
10634|1|OPTCUR|USDINR|XX||1469370600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41200000|52850000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724100.75PE|0|0|0|0||E|N|N|N||N|USDINR||47025000|N
10635|1|OPTCUR|USDINR|XX||1469802600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|225000|775000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL100.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10638|1|OPTCUR|USDINR|XX||1469802600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|41025000|52575000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL100.75PE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
10639|105|FUTIRC|648GS2035|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|930100000|987600000|0|0|0|1463163332|0|0|15|2000|            |648GS203526JULFUT|0|0|0|0|..|E|N|N|N||N|648GS2035||958850000|N
10640|103|FUTIRC|668GS2040|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|909875000|966125000|0|0|0|1463163332|0|0|15|2000|            |668GS204026JULFUT|0|0|0|0||E|N|N|N||N|668GS2040||938000000|N
10643|96|FUTIRC|679GS2034|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|954250000|1013250000|0|0|0|1463163332|0|0|15|2000|            |679GS203426JULFUT|0|0|0|0||E|N|N|N||N|679GS2034||983750000|N
10644|41|OPTCUR|EURUSD|XX||1464273000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10647|41|OPTCUR|EURUSD|XX||1464273000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|408000|638000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||523000|N
10648|41|OPTCUR|EURUSD|XX||1464273000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10655|41|OPTCUR|EURUSD|XX||1464273000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|457000|689000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||573000|N
10656|41|OPTCUR|EURUSD|XX||1464273000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10668|41|OPTCUR|EURUSD|XX||1464273000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|507000|739000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||623000|N
10669|41|OPTCUR|EURUSD|XX||1464273000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10672|41|OPTCUR|EURUSD|XX||1464273000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|557000|789000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||673000|N
10673|99|OPTIRC|633GS2035|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3175000|5775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4475000|N
10674|99|OPTIRC|633GS2035|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1175000|2725000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
10675|94|FUTIRC|723GS2039|XX||1469889000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|964325000|1023925000|0|0|0|1463163332|0|0|15|2000|            |723GS203926JULFUT|0|0|0|0||E|N|N|N||N|723GS2039||994125000|N
10679|1|OPTCUR|USDINR|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|4600000|9850000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
10680|1|OPTCUR|USDINR|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|5200000|12050000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
10681|1|OPTCUR|USDINR|XX||1475073000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|12225000|18675000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP96.25CE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
10682|1|OPTCUR|USDINR|XX||1475073000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449273600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449273600|0|0|0|0|0|10050000|15750000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP96.25PE|0|0|0|0||E|N|N|N||N|USDINR||12900000|N
10685|41|OPTCUR|EURUSD|XX||1464273000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10686|41|OPTCUR|EURUSD|XX||1464273000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|607000|839000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||723000|N
10691|41|OPTCUR|EURUSD|XX||1464273000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |EURUSD26MAY1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10692|41|OPTCUR|EURUSD|XX||1464273000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|657000|889000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||773000|N
10694|26|OPTCUR|GBPINR|XX||1463322600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |GBPINR26515134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10698|26|OPTCUR|GBPINR|XX||1463322600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43400000|68200000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55800000|N
10700|27|OPTCUR|JPYINR|XX||1463927400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10701|27|OPTCUR|JPYINR|XX||1463927400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13075000|27925000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20500000|N
10702|26|OPTCUR|GBPINR|XX||1463927400|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10703|26|OPTCUR|GBPINR|XX||1463927400|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42900000|67650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55275000|N
10704|26|OPTCUR|GBPINR|XX||1464273000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10705|26|OPTCUR|GBPINR|XX||1464273000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42700000|67300000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55000000|N
10706|26|OPTCUR|GBPINR|XX||1464532200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|350000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
10707|26|OPTCUR|GBPINR|XX||1464532200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42650000|67050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54850000|N
10708|26|OPTCUR|GBPINR|XX||1465137000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|950000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
10709|26|OPTCUR|GBPINR|XX||1465137000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42675000|66525000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54600000|N
10710|26|OPTCUR|GBPINR|XX||1465741800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|150000|1700000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
10711|26|OPTCUR|GBPINR|XX||1465741800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42900000|66150000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54525000|N
10712|26|OPTCUR|GBPINR|XX||1466346600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|425000|2575000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
10713|1|OPTCUR|USDINR|XX||1466865000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19350000|29800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
10714|1|OPTCUR|USDINR|XX||1466865000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|275000|1925000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
10715|99|OPTIRC|633GS2035|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2025000|4125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY96CE|0|0|0|0||E|N|N|N||N|633GS2035||3075000|N
10716|99|OPTIRC|633GS2035|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2025000|4075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY96PE|0|0|0|0||E|N|N|N||N|633GS2035||3050000|N
10717|99|OPTIRC|633GS2035|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1200000|2750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1975000|N
10718|99|OPTIRC|633GS2035|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3150000|5750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4450000|N
10719|99|OPTIRC|633GS2035|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|650000|1750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
10720|99|OPTIRC|633GS2035|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4650000|7700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6175000|N
10721|26|OPTCUR|GBPINR|XX||1466346600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43200000|65850000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |GBPINR26619134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54525000|N
10722|26|OPTCUR|GBPINR|XX||1466865000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|750000|3350000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
10723|26|OPTCUR|GBPINR|XX||1466865000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43500000|65700000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54600000|N
10724|26|OPTCUR|GBPINR|XX||1467556200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1225000|4425000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
10725|26|OPTCUR|GBPINR|XX||1467556200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43950000|65550000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |GBPINR26703134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54750000|N
10726|26|OPTCUR|GBPINR|XX||1468161000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1725000|5375000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
10727|26|OPTCUR|GBPINR|XX||1468161000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44350000|65500000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |GBPINR26710134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54925000|N
10728|41|OPTCUR|EURUSD|XX||1464273000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10729|41|OPTCUR|EURUSD|XX||1464273000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|707000|939000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||823000|N
10730|26|OPTCUR|GBPINR|XX||1468765800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2275000|6325000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
10731|43|OPTCUR|USDJPY|XX||1466865000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6900000|19700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
10732|43|OPTCUR|USDJPY|XX||1466865000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35400000|64400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49900000|N
10733|43|OPTCUR|USDJPY|XX||1466865000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6000000|17800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||11900000|N
10734|43|OPTCUR|USDJPY|XX||1466865000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38500000|68500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||53500000|N
10735|43|OPTCUR|USDJPY|XX||1466865000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5300000|16100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
10736|43|OPTCUR|USDJPY|XX||1466865000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41800000|72800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57300000|N
10737|26|OPTCUR|GBPINR|XX||1468765800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44750000|65500000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |GBPINR26717134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55125000|N
10738|26|OPTCUR|GBPINR|XX||1469370600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2825000|7275000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
10739|26|OPTCUR|GBPINR|XX||1469370600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45150000|65500000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |GBPINR26724134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55325000|N
10740|26|OPTCUR|GBPINR|XX||1469802600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3250000|7950000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
10741|26|OPTCUR|GBPINR|XX||1469802600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45425000|65525000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |GBPINR26JUL134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55475000|N
10742|26|OPTCUR|GBPINR|XX||1475073000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|8875000|15825000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
10743|26|OPTCUR|GBPINR|XX||1475073000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|48500000|66350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57425000|N
10744|26|OPTCUR|GBPINR|XX||1483021800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|17650000|26550000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22100000|N
10745|99|OPTIRC|633GS2035|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|325000|1025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
10746|99|OPTIRC|633GS2035|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6425000|9875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8150000|N
10747|25|OPTCUR|EURINR|XX||1464532200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|425000|4525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529113.5CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
10748|25|OPTCUR|EURINR|XX||1464532200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|10650000|26800000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529113.5PE|0|0|0|0||E|N|N|N||N|EURINR||18725000|N
10749|26|OPTCUR|GBPINR|XX||1483021800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|52025000|67925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59975000|N
10750|26|OPTCUR|GBPINR|XX||1490797800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25975000|36075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31025000|N
10751|26|OPTCUR|GBPINR|XX||1490797800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|54575000|69275000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61925000|N
10762|27|OPTCUR|JPYINR|XX||1463322600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651565.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10763|27|OPTCUR|JPYINR|XX||1463322600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43450000|58950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651565.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51200000|N
10764|26|OPTCUR|GBPINR|XX||1466865000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89950000|114600000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||102275000|N
10765|26|OPTCUR|GBPINR|XX||1466865000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|150000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10766|27|OPTCUR|JPYINR|XX||1463322600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651565.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10767|27|OPTCUR|JPYINR|XX||1463322600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45950000|61450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651565.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53700000|N
10768|27|OPTCUR|JPYINR|XX||1463322600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651566CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10771|27|OPTCUR|JPYINR|XX||1463322600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|48450000|63950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651566PE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
10772|27|OPTCUR|JPYINR|XX||1463322600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651566.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10773|41|OPTCUR|EURUSD|XX||1464273000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10774|41|OPTCUR|EURUSD|XX||1464273000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|757000|989000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||873000|N
10775|27|OPTCUR|JPYINR|XX||1463322600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|50950000|66450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651566.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58700000|N
10776|27|OPTCUR|JPYINR|XX||1463322600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651566.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10777|41|OPTCUR|EURUSD|XX||1464273000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10778|41|OPTCUR|EURUSD|XX||1464273000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|807000|1039000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||923000|N
10779|41|OPTCUR|EURUSD|XX||1464273000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10780|41|OPTCUR|EURUSD|XX||1464273000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|856000|1088000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||972000|N
10781|41|OPTCUR|EURUSD|XX||1464273000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10782|41|OPTCUR|EURUSD|XX||1464273000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|906000|1138000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1022000|N
10783|41|OPTCUR|EURUSD|XX||1464273000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10784|41|OPTCUR|EURUSD|XX||1464273000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|956000|1188000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1072000|N
10785|41|OPTCUR|EURUSD|XX||1464273000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10786|41|OPTCUR|EURUSD|XX||1464273000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1006000|1238000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1122000|N
10787|41|OPTCUR|EURUSD|XX||1464273000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10788|41|OPTCUR|EURUSD|XX||1464273000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1056000|1288000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1172000|N
10789|27|OPTCUR|JPYINR|XX||1463322600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|53450000|68950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651566.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61200000|N
10790|27|OPTCUR|JPYINR|XX||1463927400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652265.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10791|27|OPTCUR|JPYINR|XX||1463927400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42800000|58300000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652265.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50550000|N
10792|27|OPTCUR|JPYINR|XX||1463927400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652265.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10793|27|OPTCUR|JPYINR|XX||1463927400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45300000|60800000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652265.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53050000|N
10794|27|OPTCUR|JPYINR|XX||1463927400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652266CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10795|27|OPTCUR|JPYINR|XX||1463927400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47800000|63300000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652266PE|0|0|0|0||E|N|N|N||N|JPYINR||55550000|N
10796|27|OPTCUR|JPYINR|XX||1463927400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652266.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10797|27|OPTCUR|JPYINR|XX||1463927400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|50275000|65775000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652266.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58025000|N
10806|41|OPTCUR|EURUSD|XX||1464273000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10809|99|OPTIRC|633GS2035|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|175000|575000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY97CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
10810|99|OPTIRC|633GS2035|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8475000|12175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY97PE|0|0|0|0||E|N|N|N||N|633GS2035||10325000|N
10811|41|OPTCUR|EURUSD|XX||1464273000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1084000|1316000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
10812|41|OPTCUR|EURUSD|XX||1464273000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10815|27|OPTCUR|JPYINR|XX||1463927400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652266.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10816|27|OPTCUR|JPYINR|XX||1463927400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|52850000|68350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652266.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60600000|N
10817|27|OPTCUR|JPYINR|XX||1464273000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10818|27|OPTCUR|JPYINR|XX||1464273000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42425000|57925000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50175000|N
10819|27|OPTCUR|JPYINR|XX||1464273000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10820|27|OPTCUR|JPYINR|XX||1464273000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44925000|60425000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52675000|N
10821|27|OPTCUR|JPYINR|XX||1464273000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10822|27|OPTCUR|JPYINR|XX||1464273000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47425000|62925000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY66PE|0|0|0|0||E|N|N|N||N|JPYINR||55175000|N
10823|27|OPTCUR|JPYINR|XX||1464273000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10824|27|OPTCUR|JPYINR|XX||1464273000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|49900000|65400000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57650000|N
10825|41|OPTCUR|EURUSD|XX||1464273000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1084000|1316000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
10826|26|OPTCUR|GBPINR|XX||1464273000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|110025000|134775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||122400000|N
10827|26|OPTCUR|GBPINR|XX||1464273000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10828|26|OPTCUR|GBPINR|XX||1464273000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|107525000|132275000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||119900000|N
10829|26|OPTCUR|GBPINR|XX||1464273000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10830|26|OPTCUR|GBPINR|XX||1464273000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|105025000|129775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY117CE|0|0|0|0||E|N|N|N||N|GBPINR||117400000|N
10831|26|OPTCUR|GBPINR|XX||1464273000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10832|26|OPTCUR|GBPINR|XX||1464273000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|102525000|127275000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||114900000|N
10833|26|OPTCUR|GBPINR|XX||1464273000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10834|26|OPTCUR|GBPINR|XX||1464273000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100025000|124775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112400000|N
10835|26|OPTCUR|GBPINR|XX||1464273000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10836|26|OPTCUR|GBPINR|XX||1464273000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|97525000|122275000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||109900000|N
10837|26|OPTCUR|GBPINR|XX||1464273000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10838|26|OPTCUR|GBPINR|XX||1464273000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|95025000|119775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY118CE|0|0|0|0||E|N|N|N||N|GBPINR||107400000|N
10839|26|OPTCUR|GBPINR|XX||1464273000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10840|26|OPTCUR|GBPINR|XX||1464273000|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|93375000|118125000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||105750000|N
10841|26|OPTCUR|GBPINR|XX||1464273000|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10842|26|OPTCUR|GBPINR|XX||1464273000|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|90900000|115650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103275000|N
10843|26|OPTCUR|GBPINR|XX||1464273000|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10844|26|OPTCUR|GBPINR|XX||1464273000|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|88400000|113150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100775000|N
10845|26|OPTCUR|GBPINR|XX||1464273000|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPINR26MAY118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10846|26|OPTCUR|GBPINR|XX||1464273000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|85900000|110650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY119CE|0|0|0|0||E|N|N|N||N|GBPINR||98275000|N
10847|26|OPTCUR|GBPINR|XX||1464273000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10848|26|OPTCUR|GBPINR|XX||1464273000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|83400000|108150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||95775000|N
10849|26|OPTCUR|GBPINR|XX||1464273000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10850|26|OPTCUR|GBPINR|XX||1464273000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|80900000|105650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||93275000|N
10851|26|OPTCUR|GBPINR|XX||1464273000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10852|26|OPTCUR|GBPINR|XX||1464273000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|78400000|103150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||90775000|N
10853|26|OPTCUR|GBPINR|XX||1464273000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10854|26|OPTCUR|GBPINR|XX||1464273000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|75900000|100650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY120CE|0|0|0|0||E|N|N|N||N|GBPINR||88275000|N
10855|26|OPTCUR|GBPINR|XX||1464273000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10856|26|OPTCUR|GBPINR|XX||1464273000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|73425000|98175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85800000|N
10857|26|OPTCUR|GBPINR|XX||1464273000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10858|26|OPTCUR|GBPINR|XX||1464273000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|70925000|95675000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83300000|N
10859|26|OPTCUR|GBPINR|XX||1464273000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10860|26|OPTCUR|GBPINR|XX||1464273000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|68425000|93175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80800000|N
10861|26|OPTCUR|GBPINR|XX||1464273000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10862|26|OPTCUR|GBPINR|XX||1464273000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|65925000|90675000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY121CE|0|0|0|0||E|N|N|N||N|GBPINR||78300000|N
10863|26|OPTCUR|GBPINR|XX||1464273000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10864|26|OPTCUR|GBPINR|XX||1464273000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|63425000|88175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75800000|N
10865|26|OPTCUR|GBPINR|XX||1464273000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10866|26|OPTCUR|GBPINR|XX||1464273000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|60925000|85675000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73300000|N
10867|26|OPTCUR|GBPINR|XX||1464273000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10868|26|OPTCUR|GBPINR|XX||1464273000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|58450000|83200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||70825000|N
10869|26|OPTCUR|GBPINR|XX||1464273000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10870|26|OPTCUR|GBPINR|XX||1464273000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|55950000|80700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY122CE|0|0|0|0||E|N|N|N||N|GBPINR||68325000|N
10871|26|OPTCUR|GBPINR|XX||1464273000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10872|26|OPTCUR|GBPINR|XX||1464273000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|53450000|78200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65825000|N
10873|26|OPTCUR|GBPINR|XX||1464273000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10874|26|OPTCUR|GBPINR|XX||1464273000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50950000|75700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63325000|N
10875|26|OPTCUR|GBPINR|XX||1464273000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10876|26|OPTCUR|GBPINR|XX||1464273000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|48500000|73200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60850000|N
10877|26|OPTCUR|GBPINR|XX||1464273000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10878|26|OPTCUR|GBPINR|XX||1464273000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|46000000|70700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY123CE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
10879|27|OPTCUR|JPYINR|XX||1464273000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10880|27|OPTCUR|JPYINR|XX||1464273000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|52450000|67950000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60200000|N
10881|26|OPTCUR|GBPINR|XX||1464273000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10882|26|OPTCUR|GBPINR|XX||1464273000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|43550000|68200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55875000|N
10883|26|OPTCUR|GBPINR|XX||1464273000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|125000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPINR26MAY123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10884|26|OPTCUR|GBPINR|XX||1464273000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|41100000|65700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53400000|N
10885|26|OPTCUR|GBPINR|XX||1464273000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10886|26|OPTCUR|GBPINR|XX||1464273000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|38675000|63175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
10887|26|OPTCUR|GBPINR|XX||1464273000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|225000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
10888|26|OPTCUR|GBPINR|XX||1464273000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|36250000|60650000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY124CE|0|0|0|0||E|N|N|N||N|GBPINR||48450000|N
10889|26|OPTCUR|GBPINR|XX||1464273000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY124PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
10890|26|OPTCUR|GBPINR|XX||1464273000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|33850000|58150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46000000|N
10891|26|OPTCUR|GBPINR|XX||1464273000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|400000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
10892|26|OPTCUR|GBPINR|XX||1464273000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31475000|55625000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43550000|N
10893|26|OPTCUR|GBPINR|XX||1464273000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|525000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
10894|26|OPTCUR|GBPINR|XX||1464273000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|29150000|53100000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
10895|26|OPTCUR|GBPINR|XX||1464273000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
10896|27|OPTCUR|JPYINR|XX||1464532200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |JPYINR2652965.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10897|26|OPTCUR|GBPINR|XX||1464273000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26875000|50575000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY125CE|0|0|0|0||E|N|N|N||N|GBPINR||38725000|N
10898|26|OPTCUR|GBPINR|XX||1464273000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|925000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY125PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
10899|26|OPTCUR|GBPINR|XX||1464273000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24650000|48050000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36350000|N
10900|26|OPTCUR|GBPINR|XX||1464273000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1200000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10901|26|OPTCUR|GBPINR|XX||1464273000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22475000|45525000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
10902|26|OPTCUR|GBPINR|XX||1464273000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1525000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
10903|26|OPTCUR|GBPINR|XX||1464273000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20350000|43000000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31675000|N
10904|26|OPTCUR|GBPINR|XX||1464273000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1900000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
10905|26|OPTCUR|GBPINR|XX||1464273000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|18325000|40525000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY126CE|0|0|0|0||E|N|N|N||N|GBPINR||29425000|N
10906|26|OPTCUR|GBPINR|XX||1464273000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|2350000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY126PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
10907|26|OPTCUR|GBPINR|XX||1464273000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16375000|38025000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27200000|N
10908|26|OPTCUR|GBPINR|XX||1464273000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|2900000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
10909|26|OPTCUR|GBPINR|XX||1464273000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14525000|35525000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
10910|26|OPTCUR|GBPINR|XX||1464273000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|3575000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
10911|26|OPTCUR|GBPINR|XX||1464273000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12800000|33100000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22950000|N
10912|26|OPTCUR|GBPINR|XX||1464273000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|4325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
10913|26|OPTCUR|GBPINR|XX||1464273000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11150000|30700000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY127CE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
10914|26|OPTCUR|GBPINR|XX||1464273000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|5175000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY127PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
10915|26|OPTCUR|GBPINR|XX||1464273000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9625000|28325000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
10916|26|OPTCUR|GBPINR|XX||1464273000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|6150000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
10917|26|OPTCUR|GBPINR|XX||1464273000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8250000|26000000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17125000|N
10918|26|OPTCUR|GBPINR|XX||1464273000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|225000|7275000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
10919|26|OPTCUR|GBPINR|XX||1464273000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6975000|23775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15375000|N
10920|26|OPTCUR|GBPINR|XX||1464273000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|475000|8475000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
10921|26|OPTCUR|GBPINR|XX||1464273000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5825000|21575000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY128CE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
10922|26|OPTCUR|GBPINR|XX||1464273000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|800000|9850000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY128PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
10923|26|OPTCUR|GBPINR|XX||1464273000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4800000|19500000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
10924|26|OPTCUR|GBPINR|XX||1464273000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1200000|11300000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
10925|26|OPTCUR|GBPINR|XX||1464273000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3900000|17500000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
10926|26|OPTCUR|GBPINR|XX||1464273000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1700000|12900000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
10927|27|OPTCUR|JPYINR|XX||1464532200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42150000|57650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652965.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49900000|N
10928|42|OPTCUR|GBPUSD|XX||1464273000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1014000|1292000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1153000|N
10929|42|OPTCUR|GBPUSD|XX||1464273000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10930|42|OPTCUR|GBPUSD|XX||1464273000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|964000|1242000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1103000|N
10931|42|OPTCUR|GBPUSD|XX||1464273000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10932|42|OPTCUR|GBPUSD|XX||1464273000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|914000|1192000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1053000|N
10933|42|OPTCUR|GBPUSD|XX||1464273000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10934|42|OPTCUR|GBPUSD|XX||1464273000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|864000|1142000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1003000|N
10935|42|OPTCUR|GBPUSD|XX||1464273000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10936|99|OPTIRC|633GS2035|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
10937|99|OPTIRC|633GS2035|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10675000|14575000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||12625000|N
10938|42|OPTCUR|GBPUSD|XX||1464273000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|814000|1092000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||953000|N
10939|42|OPTCUR|GBPUSD|XX||1464273000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10940|42|OPTCUR|GBPUSD|XX||1464273000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|764000|1042000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||903000|N
10941|42|OPTCUR|GBPUSD|XX||1464273000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10942|27|OPTCUR|JPYINR|XX||1464532200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |JPYINR2652965.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10943|42|OPTCUR|GBPUSD|XX||1464273000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|714000|992000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||853000|N
10944|42|OPTCUR|GBPUSD|XX||1464273000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10945|27|OPTCUR|JPYINR|XX||1463927400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10946|27|OPTCUR|JPYINR|XX||1463927400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|15350000|30450000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22900000|N
10947|27|OPTCUR|JPYINR|XX||1464532200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44650000|60150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652965.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52400000|N
10948|27|OPTCUR|JPYINR|XX||1464532200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |JPYINR2652966CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10949|43|OPTCUR|USDJPY|XX||1466865000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|2400000|9000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN165CE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
10950|43|OPTCUR|USDJPY|XX||1466865000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|59900000|95100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN165PE|0|0|0|0||E|N|N|N||N|USDJPY||77500000|N
10951|43|OPTCUR|USDJPY|XX||1475073000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|13800000|25000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
10952|43|OPTCUR|USDJPY|XX||1475073000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1445990400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1445990400|0|0|0|0|0|88100000|118900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||103500000|N
10953|27|OPTCUR|JPYINR|XX||1463927400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|200000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652263CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10954|27|OPTCUR|JPYINR|XX||1463927400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|17725000|32975000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652263PE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
10955|27|OPTCUR|JPYINR|XX||1463927400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10956|27|OPTCUR|JPYINR|XX||1463927400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|20150000|35500000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27825000|N
10957|27|OPTCUR|JPYINR|XX||1463927400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10958|27|OPTCUR|JPYINR|XX||1463927400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|22600000|38000000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30300000|N
10959|27|OPTCUR|JPYINR|XX||1463927400|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163330|1463875200|1463927400|15|1000|            |JPYINR2652263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10960|27|OPTCUR|JPYINR|XX||1463927400|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25050000|40500000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32775000|N
10961|27|OPTCUR|JPYINR|XX||1463927400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652264CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10962|27|OPTCUR|JPYINR|XX||1463927400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|27525000|43025000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652264PE|0|0|0|0||E|N|N|N||N|JPYINR||35275000|N
10972|27|OPTCUR|JPYINR|XX||1464532200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47150000|62650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652966PE|0|0|0|0||E|N|N|N||N|JPYINR||54900000|N
10976|27|OPTCUR|JPYINR|XX||1464532200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |JPYINR2652966.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10977|27|OPTCUR|JPYINR|XX||1464532200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|49625000|65125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652966.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57375000|N
10979|42|OPTCUR|GBPUSD|XX||1464273000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|664000|942000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||803000|N
10980|42|OPTCUR|GBPUSD|XX||1464273000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10981|42|OPTCUR|GBPUSD|XX||1464273000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|614000|892000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||753000|N
10984|42|OPTCUR|GBPUSD|XX||1464273000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10985|42|OPTCUR|GBPUSD|XX||1464273000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|565000|843000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||704000|N
10986|42|OPTCUR|GBPUSD|XX||1464273000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10987|42|OPTCUR|GBPUSD|XX||1464273000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|515000|793000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||654000|N
10990|42|OPTCUR|GBPUSD|XX||1464273000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10991|27|OPTCUR|JPYINR|XX||1464532200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |JPYINR2652966.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10992|27|OPTCUR|JPYINR|XX||1464532200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|52150000|67650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652966.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
10993|27|OPTCUR|JPYINR|XX||1465137000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660565.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11003|27|OPTCUR|JPYINR|XX||1465137000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|41600000|57000000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660565.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49300000|N
11004|27|OPTCUR|JPYINR|XX||1465137000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660565.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11005|42|OPTCUR|GBPUSD|XX||1464273000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|465000|743000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||604000|N
11006|42|OPTCUR|GBPUSD|XX||1464273000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11007|27|OPTCUR|JPYINR|XX||1465137000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44050000|59500000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660565.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51775000|N
11008|27|OPTCUR|JPYINR|XX||1465137000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465084800|1465137000|15|1000|            |JPYINR2660566CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11009|27|OPTCUR|JPYINR|XX||1465137000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|46525000|61975000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660566PE|0|0|0|0||E|N|N|N||N|JPYINR||54250000|N
11010|27|OPTCUR|JPYINR|XX||1465137000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465084800|1465137000|15|1000|            |JPYINR2660566.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11011|42|OPTCUR|GBPUSD|XX||1464273000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|416000|692000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||554000|N
11012|42|OPTCUR|GBPUSD|XX||1464273000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11013|42|OPTCUR|GBPUSD|XX||1464273000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|368000|642000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||505000|N
11014|42|OPTCUR|GBPUSD|XX||1464273000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
11015|27|OPTCUR|JPYINR|XX||1465137000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|49000000|64500000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660566.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56750000|N
11019|42|OPTCUR|GBPUSD|XX||1464273000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|322000|592000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||457000|N
11020|42|OPTCUR|GBPUSD|XX||1464273000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|7000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
11021|42|OPTCUR|GBPUSD|XX||1464273000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|277000|541000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||409000|N
11022|42|OPTCUR|GBPUSD|XX||1464273000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|13000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
11023|27|OPTCUR|JPYINR|XX||1465137000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465084800|1465137000|15|1000|            |JPYINR2660566.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11024|27|OPTCUR|JPYINR|XX||1465137000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|51550000|67050000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660566.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
11025|27|OPTCUR|JPYINR|XX||1465741800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|250000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661265.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11026|27|OPTCUR|JPYINR|XX||1465741800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|41075000|56375000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661265.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48725000|N
11027|27|OPTCUR|JPYINR|XX||1465741800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|200000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661265.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11028|27|OPTCUR|JPYINR|XX||1465741800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43500000|58850000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661265.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51175000|N
11029|27|OPTCUR|JPYINR|XX||1465741800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|150000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661266CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11030|27|OPTCUR|JPYINR|XX||1465741800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45950000|61350000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661266PE|0|0|0|0||E|N|N|N||N|JPYINR||53650000|N
11031|27|OPTCUR|JPYINR|XX||1465741800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661266.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11032|27|OPTCUR|JPYINR|XX||1465741800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|48425000|63825000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661266.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56125000|N
11033|27|OPTCUR|JPYINR|XX||1465741800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661266.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11034|27|OPTCUR|JPYINR|XX||1465741800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|50875000|66325000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661266.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58600000|N
11035|42|OPTCUR|GBPUSD|XX||1464273000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|233000|491000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||362000|N
11036|27|OPTCUR|JPYINR|XX||1466346600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|475000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661965.5CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
11037|27|OPTCUR|JPYINR|XX||1466346600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|40650000|55750000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661965.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48200000|N
11038|42|OPTCUR|GBPUSD|XX||1464273000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|19000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
11039|42|OPTCUR|GBPUSD|XX||1464273000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|193000|441000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||317000|N
11040|42|OPTCUR|GBPUSD|XX||1464273000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|29000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
11041|42|OPTCUR|GBPUSD|XX||1464273000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|156000|392000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||274000|N
11042|42|OPTCUR|GBPUSD|XX||1464273000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|41000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
11043|42|OPTCUR|GBPUSD|XX||1464273000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|122000|344000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||233000|N
11044|42|OPTCUR|GBPUSD|XX||1464273000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2000|58000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
11045|42|OPTCUR|GBPUSD|XX||1464273000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|93000|297000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||195000|N
11046|42|OPTCUR|GBPUSD|XX||1464273000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5000|79000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
11047|42|OPTCUR|GBPUSD|XX||1464273000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|68000|252000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
11048|42|OPTCUR|GBPUSD|XX||1464273000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10000|104000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
11051|26|OPTCUR|GBPINR|XX||1483021800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100375000|122325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||111350000|N
11052|26|OPTCUR|GBPINR|XX||1483021800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3875000|6725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
11053|42|OPTCUR|GBPUSD|XX||1464273000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|47000|211000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||129000|N
11054|42|OPTCUR|GBPUSD|XX||1464273000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19000|133000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
11055|42|OPTCUR|GBPUSD|XX||1464273000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31000|173000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
11056|42|OPTCUR|GBPUSD|XX||1464273000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31000|167000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
11057|42|OPTCUR|GBPUSD|XX||1464273000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19000|139000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
11058|42|OPTCUR|GBPUSD|XX||1464273000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|47000|205000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
11059|42|OPTCUR|GBPUSD|XX||1464273000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11000|109000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
11060|42|OPTCUR|GBPUSD|XX||1464273000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|67000|247000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||157000|N
11061|42|OPTCUR|GBPUSD|XX||1464273000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5000|83000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
11063|42|OPTCUR|GBPUSD|XX||1464273000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|91000|291000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||191000|N
11064|42|OPTCUR|GBPUSD|XX||1464273000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|63000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
11065|42|OPTCUR|GBPUSD|XX||1464273000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|121000|337000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
11066|27|OPTCUR|JPYINR|XX||1466346600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|375000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661965.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11067|27|OPTCUR|JPYINR|XX||1466346600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43025000|58225000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661965.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50625000|N
11068|42|OPTCUR|GBPUSD|XX||1464273000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|46000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
11069|42|OPTCUR|GBPUSD|XX||1464273000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|153000|385000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||269000|N
11070|42|OPTCUR|GBPUSD|XX||1464273000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|32000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
11071|42|OPTCUR|GBPUSD|XX||1464273000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|190000|434000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||312000|N
11072|42|OPTCUR|GBPUSD|XX||1464273000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|22000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
11073|42|OPTCUR|GBPUSD|XX||1464273000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|230000|484000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||357000|N
11074|42|OPTCUR|GBPUSD|XX||1464273000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|15000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
11075|42|OPTCUR|GBPUSD|XX||1464273000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|272000|534000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||403000|N
11076|42|OPTCUR|GBPUSD|XX||1464273000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|9000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
11077|42|OPTCUR|GBPUSD|XX||1464273000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|317000|585000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||451000|N
11078|42|OPTCUR|GBPUSD|XX||1464273000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|6000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
11079|42|OPTCUR|GBPUSD|XX||1464273000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|363000|635000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||499000|N
11080|42|OPTCUR|GBPUSD|XX||1464273000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|4000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
11081|42|OPTCUR|GBPUSD|XX||1464273000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|411000|685000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||548000|N
11082|42|OPTCUR|GBPUSD|XX||1464273000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11083|42|OPTCUR|GBPUSD|XX||1464273000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|460000|736000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||598000|N
11084|42|OPTCUR|GBPUSD|XX||1464273000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11085|42|OPTCUR|GBPUSD|XX||1464273000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|508000|786000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||647000|N
11086|42|OPTCUR|GBPUSD|XX||1464273000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11087|42|OPTCUR|GBPUSD|XX||1464273000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|558000|836000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||697000|N
11088|42|OPTCUR|GBPUSD|XX||1464273000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11089|42|OPTCUR|GBPUSD|XX||1464273000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|608000|886000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||747000|N
11090|42|OPTCUR|GBPUSD|XX||1464273000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11091|42|OPTCUR|GBPUSD|XX||1464273000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|658000|936000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||797000|N
11092|42|OPTCUR|GBPUSD|XX||1464273000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11093|42|OPTCUR|GBPUSD|XX||1464273000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|708000|986000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||847000|N
11094|42|OPTCUR|GBPUSD|XX||1464273000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11095|42|OPTCUR|GBPUSD|XX||1464273000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|758000|1036000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||897000|N
11098|42|OPTCUR|GBPUSD|XX||1464273000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11099|42|OPTCUR|GBPUSD|XX||1464273000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|808000|1086000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||947000|N
11100|42|OPTCUR|GBPUSD|XX||1464273000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11101|42|OPTCUR|GBPUSD|XX||1464273000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|858000|1136000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||997000|N
11102|42|OPTCUR|GBPUSD|XX||1464273000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11103|42|OPTCUR|GBPUSD|XX||1464273000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|908000|1186000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1047000|N
11104|42|OPTCUR|GBPUSD|XX||1464273000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11105|42|OPTCUR|GBPUSD|XX||1464273000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|958000|1236000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1097000|N
11106|42|OPTCUR|GBPUSD|XX||1464273000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11107|42|OPTCUR|GBPUSD|XX||1464273000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1008000|1286000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1147000|N
11108|42|OPTCUR|GBPUSD|XX||1464273000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11109|42|OPTCUR|GBPUSD|XX||1464273000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1058000|1336000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1197000|N
11110|42|OPTCUR|GBPUSD|XX||1464273000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11111|42|OPTCUR|GBPUSD|XX||1464273000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1061000|1339000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
11116|27|OPTCUR|JPYINR|XX||1464273000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|74350000|89850000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||82100000|N
11117|27|OPTCUR|JPYINR|XX||1464273000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11118|27|OPTCUR|JPYINR|XX||1466346600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|300000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661966CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
11119|27|OPTCUR|JPYINR|XX||1466346600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45450000|60700000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661966PE|0|0|0|0||E|N|N|N||N|JPYINR||53075000|N
11120|27|OPTCUR|JPYINR|XX||1466346600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|225000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661966.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11121|27|OPTCUR|JPYINR|XX||1466346600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47875000|63175000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661966.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55525000|N
11122|27|OPTCUR|JPYINR|XX||1466346600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661966.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11123|27|OPTCUR|JPYINR|XX||1466346600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|50325000|65675000|0|0|0|1463163378|1466294400|1466346600|15|1000|            |JPYINR2661966.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
11124|27|OPTCUR|JPYINR|XX||1466865000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|225000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |JPYINR26JUN66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11125|27|OPTCUR|JPYINR|XX||1466865000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|49875000|65125000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |JPYINR26JUN66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
11126|27|OPTCUR|JPYINR|XX||1467556200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|225000|1075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670365.5CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
11127|27|OPTCUR|JPYINR|XX||1467556200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|40000000|54650000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670365.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47325000|N
11128|27|OPTCUR|JPYINR|XX||1467556200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|150000|900000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670365.75CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
11129|27|OPTCUR|JPYINR|XX||1467556200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42275000|57075000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670365.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49675000|N
11130|27|OPTCUR|JPYINR|XX||1467556200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|150000|750000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670366CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
11131|27|OPTCUR|JPYINR|XX||1467556200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44625000|59525000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670366PE|0|0|0|0||E|N|N|N||N|JPYINR||52075000|N
11132|27|OPTCUR|JPYINR|XX||1467556200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|100000|600000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670366.25CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
11133|27|OPTCUR|JPYINR|XX||1467556200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|46975000|61975000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670366.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54475000|N
11134|27|OPTCUR|JPYINR|XX||1467556200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|75000|525000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670366.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
11135|27|OPTCUR|JPYINR|XX||1467556200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|49350000|64450000|0|0|0|1463163378|1467504000|1467556200|15|1000|            |JPYINR2670366.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
11136|27|OPTCUR|JPYINR|XX||1468161000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|350000|1450000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671065.5CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
11137|27|OPTCUR|JPYINR|XX||1468161000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39700000|54150000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671065.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46925000|N
11138|27|OPTCUR|JPYINR|XX||1468161000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|300000|1250000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671065.75CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
11139|27|OPTCUR|JPYINR|XX||1468161000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|41975000|56575000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671065.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49275000|N
11140|27|OPTCUR|JPYINR|XX||1468161000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|250000|1050000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671066CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
11141|27|OPTCUR|JPYINR|XX||1468161000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44275000|58975000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671066PE|0|0|0|0||E|N|N|N||N|JPYINR||51625000|N
11142|27|OPTCUR|JPYINR|XX||1468161000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|175000|875000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671066.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
11143|27|OPTCUR|JPYINR|XX||1468161000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|46575000|61425000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671066.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54000000|N
11144|27|OPTCUR|JPYINR|XX||1468161000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|100000|700000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671066.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
11145|27|OPTCUR|JPYINR|XX||1468161000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|48925000|63875000|0|0|0|1463163378|1468108800|1468161000|15|1000|            |JPYINR2671066.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56400000|N
11146|27|OPTCUR|JPYINR|XX||1468765800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|525000|1875000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
11147|27|OPTCUR|JPYINR|XX||1468765800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39500000|53700000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46600000|N
11148|27|OPTCUR|JPYINR|XX||1468765800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|450000|1600000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
11149|27|OPTCUR|JPYINR|XX||1468765800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|41725000|56075000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48900000|N
11150|27|OPTCUR|JPYINR|XX||1468765800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|375000|1375000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671766CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
11151|27|OPTCUR|JPYINR|XX||1468765800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43975000|58475000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671766PE|0|0|0|0||E|N|N|N||N|JPYINR||51225000|N
11152|27|OPTCUR|JPYINR|XX||1468765800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|325000|1175000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671766.25CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
11153|27|OPTCUR|JPYINR|XX||1468765800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|46225000|60875000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671766.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53550000|N
11154|27|OPTCUR|JPYINR|XX||1468765800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|225000|975000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671766.5CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
11155|27|OPTCUR|JPYINR|XX||1468765800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|48525000|63275000|0|0|0|1463163378|1468713600|1468765800|15|1000|            |JPYINR2671766.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
11156|27|OPTCUR|JPYINR|XX||1469370600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|750000|2300000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
11157|27|OPTCUR|JPYINR|XX||1469370600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39300000|53250000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46275000|N
11158|27|OPTCUR|JPYINR|XX||1469370600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|650000|2000000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
11159|27|OPTCUR|JPYINR|XX||1469370600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|41475000|55625000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48550000|N
11160|27|OPTCUR|JPYINR|XX||1469370600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|550000|1750000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672466CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
11161|27|OPTCUR|JPYINR|XX||1469370600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43675000|57975000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672466PE|0|0|0|0||E|N|N|N||N|JPYINR||50825000|N
11162|27|OPTCUR|JPYINR|XX||1469370600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|450000|1500000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
11163|27|OPTCUR|JPYINR|XX||1469370600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45925000|60375000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||53150000|N
11164|27|OPTCUR|JPYINR|XX||1469370600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|325000|1275000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672466.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
11165|27|OPTCUR|JPYINR|XX||1469370600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|48200000|62800000|0|0|0|1463163378|1469318400|1469370600|15|1000|            |JPYINR2672466.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55500000|N
11166|27|OPTCUR|JPYINR|XX||1469802600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|925000|2625000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
11167|27|OPTCUR|JPYINR|XX||1469802600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39175000|52975000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||46075000|N
11168|27|OPTCUR|JPYINR|XX||1469802600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|800000|2300000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
11169|27|OPTCUR|JPYINR|XX||1469802600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|41300000|55300000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||48300000|N
11170|27|OPTCUR|JPYINR|XX||1464273000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|71850000|87350000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79600000|N
11171|27|OPTCUR|JPYINR|XX||1464273000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11172|27|OPTCUR|JPYINR|XX||1464273000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|69350000|84850000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77100000|N
11173|27|OPTCUR|JPYINR|XX||1464273000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11174|27|OPTCUR|JPYINR|XX||1464273000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|66850000|82350000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY53CE|0|0|0|0||E|N|N|N||N|JPYINR||74600000|N
11175|27|OPTCUR|JPYINR|XX||1464273000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11176|27|OPTCUR|JPYINR|XX||1464273000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|64350000|79850000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72100000|N
11177|27|OPTCUR|JPYINR|XX||1464273000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11178|27|OPTCUR|JPYINR|XX||1464273000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|61850000|77350000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69600000|N
11179|27|OPTCUR|JPYINR|XX||1464273000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11180|27|OPTCUR|JPYINR|XX||1464273000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|59350000|74850000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
11181|27|OPTCUR|JPYINR|XX||1464273000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11182|27|OPTCUR|JPYINR|XX||1464273000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|56850000|72350000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY54CE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
11183|27|OPTCUR|JPYINR|XX||1464273000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11184|27|OPTCUR|JPYINR|XX||1464273000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|54750000|70250000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
11185|27|OPTCUR|JPYINR|XX||1464273000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11186|27|OPTCUR|JPYINR|XX||1464273000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|52275000|67775000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60025000|N
11187|27|OPTCUR|JPYINR|XX||1464273000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11188|27|OPTCUR|JPYINR|XX||1464273000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|49775000|65275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57525000|N
11189|27|OPTCUR|JPYINR|XX||1464273000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11190|27|OPTCUR|JPYINR|XX||1469802600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|675000|2025000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL66CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
11191|27|OPTCUR|JPYINR|XX||1469802600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43475000|57675000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL66PE|0|0|0|0||E|N|N|N||N|JPYINR||50575000|N
11192|27|OPTCUR|JPYINR|XX||1464273000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|47275000|62775000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY55CE|0|0|0|0||E|N|N|N||N|JPYINR||55025000|N
11193|27|OPTCUR|JPYINR|XX||1464273000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11194|27|OPTCUR|JPYINR|XX||1464273000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|44775000|60275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
11195|27|OPTCUR|JPYINR|XX||1464273000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11196|27|OPTCUR|JPYINR|XX||1469802600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|550000|1750000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
11197|27|OPTCUR|JPYINR|XX||1469802600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45700000|60050000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52875000|N
11198|27|OPTCUR|JPYINR|XX||1469802600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|475000|1525000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
11199|27|OPTCUR|JPYINR|XX||1469802600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47975000|62425000|0|0|0|1463163378|1469750400|1469802600|15|1000|            |JPYINR26JUL66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55200000|N
11200|27|OPTCUR|JPYINR|XX||1475073000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2450000|4950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
11201|27|OPTCUR|JPYINR|XX||1475073000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45800000|58800000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52300000|N
11202|27|OPTCUR|JPYINR|XX||1464273000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|42300000|57800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50050000|N
11203|27|OPTCUR|JPYINR|XX||1464273000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11204|27|OPTCUR|JPYINR|XX||1464273000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|39800000|55300000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47550000|N
11205|27|OPTCUR|JPYINR|XX||1464273000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11206|27|OPTCUR|JPYINR|XX||1464273000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|37300000|52800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY56CE|0|0|0|0||E|N|N|N||N|JPYINR||45050000|N
11207|27|OPTCUR|JPYINR|XX||1464273000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY56PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11208|27|OPTCUR|JPYINR|XX||1464273000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|34800000|50300000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42550000|N
11209|27|OPTCUR|JPYINR|XX||1464273000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11210|27|OPTCUR|JPYINR|XX||1464273000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|32325000|47825000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40075000|N
11211|27|OPTCUR|JPYINR|XX||1464273000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11212|27|OPTCUR|JPYINR|XX||1464273000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|29850000|45300000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37575000|N
11213|27|OPTCUR|JPYINR|XX||1464273000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11214|27|OPTCUR|JPYINR|XX||1464273000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|27375000|42825000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY57CE|0|0|0|0||E|N|N|N||N|JPYINR||35100000|N
11215|27|OPTCUR|JPYINR|XX||1464273000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY57PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11216|27|OPTCUR|JPYINR|XX||1464273000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24950000|40300000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32625000|N
11217|27|OPTCUR|JPYINR|XX||1464273000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|125000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11218|27|OPTCUR|JPYINR|XX||1464273000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22500000|37800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30150000|N
11219|27|OPTCUR|JPYINR|XX||1464273000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11220|27|OPTCUR|JPYINR|XX||1483021800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|7700000|12100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
11221|27|OPTCUR|JPYINR|XX||1483021800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42050000|53200000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47625000|N
11222|27|OPTCUR|JPYINR|XX||1483021800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|7200000|11400000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
11223|27|OPTCUR|JPYINR|XX||1483021800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43725000|55075000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49400000|N
11224|27|OPTCUR|JPYINR|XX||1490797800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|15300000|21450000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18375000|N
11225|27|OPTCUR|JPYINR|XX||1490797800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|36150000|45500000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40825000|N
11226|27|OPTCUR|JPYINR|XX||1490797800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|14575000|20525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17550000|N
11227|27|OPTCUR|JPYINR|XX||1490797800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|37625000|47175000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42400000|N
11228|27|OPTCUR|JPYINR|XX||1464273000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20125000|35275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
11229|27|OPTCUR|JPYINR|XX||1464273000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|300000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
11230|27|OPTCUR|JPYINR|XX||1490797800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|13850000|19650000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||16750000|N
11231|27|OPTCUR|JPYINR|XX||1490797800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39100000|48850000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||43975000|N
11232|27|OPTCUR|JPYINR|XX||1490797800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|13175000|18775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15975000|N
11233|27|OPTCUR|JPYINR|XX||1490797800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|40625000|50575000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45600000|N
11234|27|OPTCUR|JPYINR|XX||1490797800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|12500000|17900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
11235|27|OPTCUR|JPYINR|XX||1490797800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42125000|52275000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47200000|N
11236|27|OPTCUR|JPYINR|XX||1464273000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17800000|32750000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY58CE|0|0|0|0||E|N|N|N||N|JPYINR||25275000|N
11237|27|OPTCUR|JPYINR|XX||1464273000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|475000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY58PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11238|27|OPTCUR|JPYINR|XX||1464273000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15550000|30250000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22900000|N
11239|27|OPTCUR|JPYINR|XX||1464273000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|700000|0|0|0|1463163330|1464220800|1464273000|15|1000|            |JPYINR26MAY58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
11240|27|OPTCUR|JPYINR|XX||1464273000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13375000|27725000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20550000|N
11241|27|OPTCUR|JPYINR|XX||1464273000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1025000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
11242|27|OPTCUR|JPYINR|XX||1464273000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11325000|25225000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18275000|N
11243|27|OPTCUR|JPYINR|XX||1464273000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1475000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
11244|27|OPTCUR|JPYINR|XX||1464273000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9400000|22750000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY59CE|0|0|0|0||E|N|N|N||N|JPYINR||16075000|N
11245|27|OPTCUR|JPYINR|XX||1464273000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|2075000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY59PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
11246|27|OPTCUR|JPYINR|XX||1464273000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7675000|20325000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14000000|N
11247|27|OPTCUR|JPYINR|XX||1464273000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|2825000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
11248|27|OPTCUR|JPYINR|XX||1464273000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6100000|17950000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12025000|N
11249|27|OPTCUR|JPYINR|XX||1464273000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|3725000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
11250|27|OPTCUR|JPYINR|XX||1464273000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4725000|15625000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
11251|27|OPTCUR|JPYINR|XX||1464273000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|250000|4850000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
11252|27|OPTCUR|JPYINR|XX||1464273000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3550000|13450000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY60CE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
11253|27|OPTCUR|JPYINR|XX||1464273000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|525000|6175000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY60PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
11254|27|OPTCUR|JPYINR|XX||1464273000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2600000|11400000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
11255|27|OPTCUR|JPYINR|XX||1464273000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1000000|7700000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
11256|27|OPTCUR|JPYINR|XX||1464273000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1800000|9500000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
11257|27|OPTCUR|JPYINR|XX||1464273000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1600000|9400000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
11258|27|OPTCUR|JPYINR|XX||1464273000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1175000|7825000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
11259|27|OPTCUR|JPYINR|XX||1464273000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2375000|11275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
11260|27|OPTCUR|JPYINR|XX||1464273000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|725000|6275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY61CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
11261|27|OPTCUR|JPYINR|XX||1464273000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3375000|13325000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY61PE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
11262|27|OPTCUR|JPYINR|XX||1464273000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|400000|5000000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
11267|1|OPTCUR|USDINR|XX||1463322600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|5075000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.625CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
11268|27|OPTCUR|JPYINR|XX||1464273000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4550000|15500000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
11269|27|OPTCUR|JPYINR|XX||1464273000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|175000|3875000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
11270|27|OPTCUR|JPYINR|XX||1464273000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5925000|17775000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
11271|27|OPTCUR|JPYINR|XX||1464273000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|50000|2950000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
11272|27|OPTCUR|JPYINR|XX||1464273000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7525000|20125000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13825000|N
11273|27|OPTCUR|JPYINR|XX||1464273000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|2200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY62CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
11274|27|OPTCUR|JPYINR|XX||1464273000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9250000|22550000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY62PE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
11276|1|OPTCUR|USDINR|XX||1463322600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|4450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651595.625PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
11277|1|OPTCUR|USDINR|XX||1463322600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |USDINR26515101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11278|1|OPTCUR|USDINR|XX||1463322600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47475000|59575000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR26515101PE|0|0|0|0||E|N|N|N||N|USDINR||53525000|N
11279|1|OPTCUR|USDINR|XX||1463927400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|975000|7425000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.625CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
11280|1|OPTCUR|USDINR|XX||1463927400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|250000|5950000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.625PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
11281|1|OPTCUR|USDINR|XX||1463927400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR26522101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11282|27|OPTCUR|JPYINR|XX||1464273000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1625000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
11286|27|OPTCUR|JPYINR|XX||1464273000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11150000|25000000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
11287|27|OPTCUR|JPYINR|XX||1464273000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1175000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
11288|1|OPTCUR|USDINR|XX||1463927400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47025000|59125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR26522101PE|0|0|0|0||E|N|N|N||N|USDINR||53075000|N
11289|1|OPTCUR|USDINR|XX||1464273000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1925000|8425000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.625CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
11290|1|OPTCUR|USDINR|XX||1464273000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|800000|6450000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.625PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
11291|1|OPTCUR|USDINR|XX||1464273000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11292|1|OPTCUR|USDINR|XX||1464273000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|46775000|58875000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY101PE|0|0|0|0||E|N|N|N||N|USDINR||52825000|N
11293|1|OPTCUR|USDINR|XX||1464532200|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2575000|9075000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.625CE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
11294|27|OPTCUR|JPYINR|XX||1464273000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13175000|27475000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20325000|N
11295|27|OPTCUR|JPYINR|XX||1464273000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|825000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
11296|1|OPTCUR|USDINR|XX||1464532200|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1150000|6750000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.625PE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
11297|1|OPTCUR|USDINR|XX||1464532200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |USDINR26529101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11298|27|OPTCUR|JPYINR|XX||1464273000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|15325000|29975000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22650000|N
11299|27|OPTCUR|JPYINR|XX||1464273000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|575000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY63CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
11300|27|OPTCUR|JPYINR|XX||1464273000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17575000|32475000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY63PE|0|0|0|0||E|N|N|N||N|JPYINR||25025000|N
11301|27|OPTCUR|JPYINR|XX||1464273000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|400000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
11302|1|OPTCUR|USDINR|XX||1464532200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|46600000|58700000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR26529101PE|0|0|0|0||E|N|N|N||N|USDINR||52650000|N
11303|1|OPTCUR|USDINR|XX||1465137000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3900000|10500000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.625CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
11304|1|OPTCUR|USDINR|XX||1465137000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1775000|7325000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660595.625PE|0|0|0|0||E|N|N|N||N|USDINR||4550000|N
11305|1|OPTCUR|USDINR|XX||1465137000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465084800|1465137000|15|1000|            |USDINR26605101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11306|27|OPTCUR|JPYINR|XX||1464273000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19900000|35000000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27450000|N
11307|27|OPTCUR|JPYINR|XX||1464273000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|250000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11308|27|OPTCUR|JPYINR|XX||1464273000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22250000|37500000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
11309|27|OPTCUR|JPYINR|XX||1464273000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|175000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11310|27|OPTCUR|JPYINR|XX||1464273000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24675000|40025000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32350000|N
11311|27|OPTCUR|JPYINR|XX||1464273000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|125000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY64CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11312|27|OPTCUR|JPYINR|XX||1464273000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|27100000|42500000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY64PE|0|0|0|0||E|N|N|N||N|JPYINR||34800000|N
11313|27|OPTCUR|JPYINR|XX||1464273000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11314|27|OPTCUR|JPYINR|XX||1464273000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|29550000|45000000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37275000|N
11315|1|OPTCUR|USDINR|XX||1465137000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|46150000|58250000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR26605101PE|0|0|0|0||E|N|N|N||N|USDINR||52200000|N
11316|1|OPTCUR|USDINR|XX||1465741800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|5100000|11750000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.625CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
11317|1|OPTCUR|USDINR|XX||1465741800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2325000|7775000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.625PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
11318|1|OPTCUR|USDINR|XX||1465741800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1465689600|1465741800|15|1000|            |USDINR26612101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11319|1|OPTCUR|USDINR|XX||1465741800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45700000|57800000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612101PE|0|0|0|0||E|N|N|N||N|USDINR||51750000|N
11320|1|OPTCUR|USDINR|XX||1466346600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|6250000|12950000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.625CE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
11321|1|OPTCUR|USDINR|XX||1466346600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2725000|8125000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR2661995.625PE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
11322|1|OPTCUR|USDINR|XX||1466346600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1466294400|1466346600|15|1000|            |USDINR26619101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11323|1|OPTCUR|USDINR|XX||1466346600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1466294400|1466319600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|45300000|57350000|0|0|0|1463163379|1466294400|1466346600|15|1000|            |USDINR26619101PE|0|0|0|0||E|N|N|N||N|USDINR||51325000|N
11324|1|OPTCUR|USDINR|XX||1466865000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|100000|0|0|0|1463161040|1466812800|1466865000|15|1000|            |USDINR26JUN101CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11325|1|OPTCUR|USDINR|XX||1466865000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44975000|56975000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN101PE|0|0|0|0||E|N|N|N||N|USDINR||50975000|N
11326|1|OPTCUR|USDINR|XX||1467556200|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|8325000|15125000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.625CE|0|0|0|0||E|N|N|N||N|USDINR||11725000|N
11327|1|OPTCUR|USDINR|XX||1467556200|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3400000|8700000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR2670395.625PE|0|0|0|0||E|N|N|N||N|USDINR||6050000|N
11328|1|OPTCUR|USDINR|XX||1467556200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|175000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703101CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
11329|1|OPTCUR|USDINR|XX||1467556200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1467504000|1467529200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44550000|56500000|0|0|0|1463163379|1467504000|1467556200|15|1000|            |USDINR26703101PE|0|0|0|0||E|N|N|N||N|USDINR||50525000|N
11330|1|OPTCUR|USDINR|XX||1468161000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|9300000|16150000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.625CE|0|0|0|0||E|N|N|N||N|USDINR||12725000|N
11331|1|OPTCUR|USDINR|XX||1468161000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3675000|8925000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR2671095.625PE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
11332|1|OPTCUR|USDINR|XX||1468161000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|275000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710101CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11333|1|OPTCUR|USDINR|XX||1468161000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468108800|1468134000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|44200000|56100000|0|0|0|1463163379|1468108800|1468161000|15|1000|            |USDINR26710101PE|0|0|0|0||E|N|N|N||N|USDINR||50150000|N
11334|1|OPTCUR|USDINR|XX||1468765800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|8700000|15600000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.625CE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
11339|1|OPTCUR|USDINR|XX||1468765800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|4975000|10175000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR2671795.625PE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
11340|1|OPTCUR|USDINR|XX||1468765800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|75000|375000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717101CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
11341|1|OPTCUR|USDINR|XX||1464273000|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|101050000|113150000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY85CE|0|0|0|0||E|N|N|N||N|USDINR||107100000|N
11343|1|OPTCUR|USDINR|XX||1464273000|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11344|1|OPTCUR|USDINR|XX||1464273000|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|98550000|110650000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY85.25CE|0|0|0|0||E|N|N|N||N|USDINR||104600000|N
11345|1|OPTCUR|USDINR|XX||1464273000|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11346|1|OPTCUR|USDINR|XX||1464273000|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|96050000|108150000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY85.5CE|0|0|0|0||E|N|N|N||N|USDINR||102100000|N
11347|1|OPTCUR|USDINR|XX||1464273000|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11348|1|OPTCUR|USDINR|XX||1464273000|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|93550000|105650000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY85.75CE|0|0|0|0||E|N|N|N||N|USDINR||99600000|N
11349|1|OPTCUR|USDINR|XX||1464273000|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11350|1|OPTCUR|USDINR|XX||1464273000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|91050000|103150000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY86CE|0|0|0|0||E|N|N|N||N|USDINR||97100000|N
11351|1|OPTCUR|USDINR|XX||1464273000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11352|1|OPTCUR|USDINR|XX||1464273000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|88550000|100650000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY86.25CE|0|0|0|0||E|N|N|N||N|USDINR||94600000|N
11353|1|OPTCUR|USDINR|XX||1464273000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11354|1|OPTCUR|USDINR|XX||1464273000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|86050000|98150000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY86.5CE|0|0|0|0||E|N|N|N||N|USDINR||92100000|N
11355|1|OPTCUR|USDINR|XX||1464273000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11356|1|OPTCUR|USDINR|XX||1464273000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|83550000|95650000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY86.75CE|0|0|0|0||E|N|N|N||N|USDINR||89600000|N
11357|1|OPTCUR|USDINR|XX||1464273000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11358|1|OPTCUR|USDINR|XX||1464273000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|81050000|93150000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY87CE|0|0|0|0||E|N|N|N||N|USDINR||87100000|N
11359|1|OPTCUR|USDINR|XX||1464273000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11360|1|OPTCUR|USDINR|XX||1464273000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|78550000|90650000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY87.25CE|0|0|0|0||E|N|N|N||N|USDINR||84600000|N
11361|1|OPTCUR|USDINR|XX||1464273000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11362|1|OPTCUR|USDINR|XX||1464273000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|76050000|88150000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY87.5CE|0|0|0|0||E|N|N|N||N|USDINR||82100000|N
11363|1|OPTCUR|USDINR|XX||1464273000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY87.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11364|1|OPTCUR|USDINR|XX||1464273000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|73550000|85650000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY87.75CE|0|0|0|0||E|N|N|N||N|USDINR||79600000|N
11365|1|OPTCUR|USDINR|XX||1464273000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDINR26MAY87.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11366|1|OPTCUR|USDINR|XX||1464273000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|71625000|83725000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY88CE|0|0|0|0||E|N|N|N||N|USDINR||77675000|N
11368|1|OPTCUR|USDINR|XX||1464273000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY88PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11369|1|OPTCUR|USDINR|XX||1464273000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|69150000|81250000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY88.25CE|0|0|0|0||E|N|N|N||N|USDINR||75200000|N
11370|1|OPTCUR|USDINR|XX||1464273000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11371|1|OPTCUR|USDINR|XX||1464273000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|66650000|78750000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY88.5CE|0|0|0|0||E|N|N|N||N|USDINR||72700000|N
11372|1|OPTCUR|USDINR|XX||1464273000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11373|1|OPTCUR|USDINR|XX||1464273000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|64150000|76250000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY88.75CE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
11374|1|OPTCUR|USDINR|XX||1464273000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11375|1|OPTCUR|USDINR|XX||1464273000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|61650000|73750000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY89CE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
11376|1|OPTCUR|USDINR|XX||1464273000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11377|1|OPTCUR|USDINR|XX||1464273000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|59150000|71250000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY89.25CE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
11378|1|OPTCUR|USDINR|XX||1464273000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11379|1|OPTCUR|USDINR|XX||1464273000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|56650000|68750000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY89.5CE|0|0|0|0||E|N|N|N||N|USDINR||62700000|N
11380|1|OPTCUR|USDINR|XX||1464273000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11381|1|OPTCUR|USDINR|XX||1464273000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|54150000|66250000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY89.75CE|0|0|0|0||E|N|N|N||N|USDINR||60200000|N
11382|1|OPTCUR|USDINR|XX||1464273000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11383|1|OPTCUR|USDINR|XX||1464273000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|51675000|63775000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY90CE|0|0|0|0||E|N|N|N||N|USDINR||57725000|N
11384|1|OPTCUR|USDINR|XX||1464273000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11385|1|OPTCUR|USDINR|XX||1464273000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|49175000|61275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY90.25CE|0|0|0|0||E|N|N|N||N|USDINR||55225000|N
11386|1|OPTCUR|USDINR|XX||1464273000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11387|1|OPTCUR|USDINR|XX||1464273000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|46675000|58775000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY90.5CE|0|0|0|0||E|N|N|N||N|USDINR||52725000|N
11388|1|OPTCUR|USDINR|XX||1464273000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11389|1|OPTCUR|USDINR|XX||1464273000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|44175000|56275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY90.75CE|0|0|0|0||E|N|N|N||N|USDINR||50225000|N
11390|1|OPTCUR|USDINR|XX||1464273000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11391|1|OPTCUR|USDINR|XX||1464273000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|41675000|53775000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY91CE|0|0|0|0||E|N|N|N||N|USDINR||47725000|N
11392|1|OPTCUR|USDINR|XX||1464273000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11393|1|OPTCUR|USDINR|XX||1464273000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|39175000|51275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY91.25CE|0|0|0|0||E|N|N|N||N|USDINR||45225000|N
11394|1|OPTCUR|USDINR|XX||1464273000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11395|1|OPTCUR|USDINR|XX||1464273000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|36700000|48800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY91.5CE|0|0|0|0||E|N|N|N||N|USDINR||42750000|N
11396|1|OPTCUR|USDINR|XX||1464273000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY91.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11397|1|OPTCUR|USDINR|XX||1464273000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|34200000|46300000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY91.75CE|0|0|0|0||E|N|N|N||N|USDINR||40250000|N
11398|1|OPTCUR|USDINR|XX||1464273000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY91.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11399|1|OPTCUR|USDINR|XX||1464273000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31700000|43800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY92CE|0|0|0|0||E|N|N|N||N|USDINR||37750000|N
11400|1|OPTCUR|USDINR|XX||1464273000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY92PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11401|1|OPTCUR|USDINR|XX||1464273000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|29200000|41300000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY92.25CE|0|0|0|0||E|N|N|N||N|USDINR||35250000|N
11402|1|OPTCUR|USDINR|XX||1464273000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY92.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11403|1|OPTCUR|USDINR|XX||1464273000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26700000|38800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY92.5CE|0|0|0|0||E|N|N|N||N|USDINR||32750000|N
11404|99|OPTIRC|633GS2035|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|175000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
11405|1|OPTCUR|USDINR|XX||1464273000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY92.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11406|1|OPTCUR|USDINR|XX||1464273000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|24250000|36300000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY92.75CE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
11407|99|OPTIRC|633GS2035|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13025000|17025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||15025000|N
11408|99|OPTIRC|633GS2035|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
11409|99|OPTIRC|633GS2035|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15450000|19500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||17475000|N
11410|99|OPTIRC|633GS2035|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY98CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11411|99|OPTIRC|633GS2035|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17900000|22000000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY98PE|0|0|0|0||E|N|N|N||N|633GS2035||19950000|N
11412|1|OPTCUR|USDINR|XX||1464273000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY92.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11413|1|OPTCUR|USDINR|XX||1464273000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|21750000|33800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93CE|0|0|0|0||E|N|N|N||N|USDINR||27775000|N
11414|1|OPTCUR|USDINR|XX||1464273000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY93PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11416|1|OPTCUR|USDINR|XX||1464273000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19325000|31275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
11417|1|OPTCUR|USDINR|XX||1464273000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|125000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
11419|99|OPTIRC|633GS2035|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11420|99|OPTIRC|633GS2035|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20400000|24500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||22450000|N
11421|99|OPTIRC|633GS2035|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11422|27|OPTCUR|JPYINR|XX||1463927400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11423|27|OPTCUR|JPYINR|XX||1463927400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|30025000|45525000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37775000|N
11424|1|OPTCUR|USDINR|XX||1463927400|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|95850000|107950000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652285.5CE|0|0|0|0||E|N|N|N||N|USDINR||101900000|N
11425|1|OPTCUR|USDINR|XX||1463927400|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652285.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11428|1|OPTCUR|USDINR|XX||1463927400|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|93350000|105450000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652285.75CE|0|0|0|0||E|N|N|N||N|USDINR||99400000|N
11429|1|OPTCUR|USDINR|XX||1463927400|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652285.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11430|1|OPTCUR|USDINR|XX||1463927400|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|90850000|102950000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652286CE|0|0|0|0||E|N|N|N||N|USDINR||96900000|N
11431|1|OPTCUR|USDINR|XX||1463927400|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652286PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11432|1|OPTCUR|USDINR|XX||1463927400|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|88350000|100450000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652286.25CE|0|0|0|0||E|N|N|N||N|USDINR||94400000|N
11433|1|OPTCUR|USDINR|XX||1463927400|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652286.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11434|99|OPTIRC|633GS2035|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22875000|26975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||24925000|N
11435|99|OPTIRC|633GS2035|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11436|99|OPTIRC|633GS2035|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25375000|29475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27425000|N
11437|1|OPTCUR|USDINR|XX||1464273000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16900000|28750000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.5CE|0|0|0|0||E|N|N|N||N|USDINR||22825000|N
11438|1|OPTCUR|USDINR|XX||1464273000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
11439|43|OPTCUR|USDJPY|XX||1466865000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|4500000|14300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
11440|43|OPTCUR|USDJPY|XX||1466865000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|45100000|77100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||61100000|N
11451|1|OPTCUR|USDINR|XX||1468765800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1468713600|1468738800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43875000|55675000|0|0|0|1463163379|1468713600|1468765800|15|1000|            |USDINR26717101PE|0|0|0|0||E|N|N|N||N|USDINR||49775000|N
11452|99|OPTIRC|633GS2035|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY99CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11453|1|OPTCUR|USDINR|XX||1469370600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|9450000|16400000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.625CE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
11454|1|OPTCUR|USDINR|XX||1469370600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|5300000|10450000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR2672495.625PE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
11455|1|OPTCUR|USDINR|XX||1469370600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|125000|525000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724101CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
11456|99|OPTIRC|633GS2035|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|27875000|31975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY99PE|0|0|0|0||E|N|N|N||N|633GS2035||29925000|N
11457|1|OPTCUR|USDINR|XX||1463927400|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|85850000|97950000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652286.5CE|0|0|0|0||E|N|N|N||N|USDINR||91900000|N
11458|1|OPTCUR|USDINR|XX||1463927400|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652286.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11459|99|OPTIRC|633GS2035|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11460|1|OPTCUR|USDINR|XX||1469370600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469318400|1469343600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43575000|55275000|0|0|0|1463163379|1469318400|1469370600|15|1000|            |USDINR26724101PE|0|0|0|0||E|N|N|N||N|USDINR||49425000|N
11461|1|OPTCUR|USDINR|XX||1469802600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|175000|625000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL101CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
11462|1|OPTCUR|USDINR|XX||1469802600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|43375000|55025000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDINR26JUL101PE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
11463|1|OPTCUR|USDINR|XX||1475073000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1225000|2575000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP101CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
11464|1|OPTCUR|USDINR|XX||1475073000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|41500000|52250000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP101PE|0|0|0|0||E|N|N|N||N|USDINR||46875000|N
11465|1|OPTCUR|USDINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|4025000|6525000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC101CE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
11466|43|OPTCUR|USDJPY|XX||1466865000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|900000|4100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN168CE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
11467|43|OPTCUR|USDJPY|XX||1466865000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|85000000|123600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN168PE|0|0|0|0||E|N|N|N||N|USDJPY||104300000|N
11468|43|OPTCUR|USDJPY|XX||1466865000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|700000|3500000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |USDJPY26JUN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
11469|43|OPTCUR|USDJPY|XX||1466865000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|89500000|128500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109000000|N
11470|43|OPTCUR|USDJPY|XX||1466865000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|600000|3000000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |USDJPY26JUN169CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
11471|43|OPTCUR|USDJPY|XX||1466865000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|94000000|133400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN169PE|0|0|0|0||E|N|N|N||N|USDJPY||113700000|N
11472|43|OPTCUR|USDJPY|XX||1466865000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|500000|2700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
11479|43|OPTCUR|USDJPY|XX||1466865000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|98600000|138400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118500000|N
11480|43|OPTCUR|USDJPY|XX||1466865000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|400000|2200000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |USDJPY26JUN170CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
11481|43|OPTCUR|USDJPY|XX||1466865000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|103200000|143200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN170PE|0|0|0|0||E|N|N|N||N|USDJPY||123200000|N
11482|43|OPTCUR|USDJPY|XX||1475073000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|9000000|17200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
11483|43|OPTCUR|USDJPY|XX||1475073000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|110700000|144500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||127600000|N
11484|43|OPTCUR|USDJPY|XX||1475073000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|8300000|16100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
11485|43|OPTCUR|USDJPY|XX||1475073000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|114700000|148900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||131800000|N
11486|43|OPTCUR|USDJPY|XX||1475073000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7700000|15100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
11487|43|OPTCUR|USDJPY|XX||1475073000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|118700000|153300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||136000000|N
11488|43|OPTCUR|USDJPY|XX||1475073000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|7300000|14100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
11491|43|OPTCUR|USDJPY|XX||1475073000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|122800000|157800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||140300000|N
11492|43|OPTCUR|USDJPY|XX||1475073000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|6600000|13200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
11493|43|OPTCUR|USDJPY|XX||1475073000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448150400|0|0|0|0|0|126900000|162300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||144600000|N
11494|1|OPTCUR|USDINR|XX||1463927400|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|83350000|95450000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652286.75CE|0|0|0|0||E|N|N|N||N|USDINR||89400000|N
11495|1|OPTCUR|USDINR|XX||1463927400|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652286.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11498|41|OPTCUR|EURUSD|XX||1475073000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1385000|1615000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
11499|41|OPTCUR|EURUSD|XX||1475073000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |EURUSD26SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11500|1|OPTCUR|USDINR|XX||1464273000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14550000|26250000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.75CE|0|0|0|0||E|N|N|N||N|USDINR||20400000|N
11501|1|OPTCUR|USDINR|XX||1464273000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|375000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY93.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11502|1|OPTCUR|USDINR|XX||1463927400|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|80850000|92950000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652287CE|0|0|0|0||E|N|N|N||N|USDINR||86900000|N
11503|1|OPTCUR|USDINR|XX||1463927400|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652287PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11504|1|OPTCUR|USDINR|XX||1463927400|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|78350000|90450000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652287.25CE|0|0|0|0||E|N|N|N||N|USDINR||84400000|N
11505|1|OPTCUR|USDINR|XX||1463927400|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652287.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11520|42|OPTCUR|GBPUSD|XX||1466865000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1561000|1839000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11521|42|OPTCUR|GBPUSD|XX||1466865000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11522|42|OPTCUR|GBPUSD|XX||1466865000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1561000|1839000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11523|42|OPTCUR|GBPUSD|XX||1466865000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11524|42|OPTCUR|GBPUSD|XX||1475073000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1562000|1838000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11525|42|OPTCUR|GBPUSD|XX||1475073000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11526|42|OPTCUR|GBPUSD|XX||1475073000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1563000|1837000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11527|42|OPTCUR|GBPUSD|XX||1475073000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11528|1|OPTCUR|USDINR|XX||1464273000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12275000|23725000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94CE|0|0|0|0||E|N|N|N||N|USDINR||18000000|N
11529|1|OPTCUR|USDINR|XX||1464273000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|575000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
11530|1|OPTCUR|USDINR|XX||1463927400|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|75850000|87950000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652287.5CE|0|0|0|0||E|N|N|N||N|USDINR||81900000|N
11531|1|OPTCUR|USDINR|XX||1463927400|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652287.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11532|1|OPTCUR|USDINR|XX||1463927400|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|73350000|85450000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652287.75CE|0|0|0|0||E|N|N|N||N|USDINR||79400000|N
11533|1|OPTCUR|USDINR|XX||1463927400|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652287.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11534|1|OPTCUR|USDINR|XX||1463927400|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|70850000|82950000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652288CE|0|0|0|0||E|N|N|N||N|USDINR||76900000|N
11535|1|OPTCUR|USDINR|XX||1463927400|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |USDINR2652288PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11536|1|OPTCUR|USDINR|XX||1463927400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|68725000|80825000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652288.25CE|0|0|0|0||E|N|N|N||N|USDINR||74775000|N
11537|1|OPTCUR|USDINR|XX||1463927400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652288.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11538|1|OPTCUR|USDINR|XX||1463927400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|66250000|78350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652288.5CE|0|0|0|0||E|N|N|N||N|USDINR||72300000|N
11539|1|OPTCUR|USDINR|XX||1463927400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652288.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11540|1|OPTCUR|USDINR|XX||1463927400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|63750000|75850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652288.75CE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
11541|1|OPTCUR|USDINR|XX||1463927400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652288.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11542|27|OPTCUR|JPYINR|XX||1475073000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4725000|8425000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6575000|N
11543|27|OPTCUR|JPYINR|XX||1475073000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29150000|40700000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34925000|N
11552|1|OPTCUR|USDINR|XX||1464273000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10150000|21200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.25CE|0|0|0|0||E|N|N|N||N|USDINR||15675000|N
11553|1|OPTCUR|USDINR|XX||1464273000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|925000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
11554|1|OPTCUR|USDINR|XX||1464273000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8150000|18700000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.5CE|0|0|0|0||E|N|N|N||N|USDINR||13425000|N
11555|1|OPTCUR|USDINR|XX||1464273000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1450000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.5PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
11556|1|OPTCUR|USDINR|XX||1464273000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6350000|16200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.75CE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
11557|1|OPTCUR|USDINR|XX||1464273000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|2125000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY94.75PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
11558|1|OPTCUR|USDINR|XX||1464273000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4775000|13825000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95CE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
11559|1|OPTCUR|USDINR|XX||1464273000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|3025000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
11560|1|OPTCUR|USDINR|XX||1464273000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3450000|11550000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.25CE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
11561|1|OPTCUR|USDINR|XX||1464273000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|175000|4225000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.25PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
11562|1|OPTCUR|USDINR|XX||1464273000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2350000|9400000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.5CE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
11563|1|OPTCUR|USDINR|XX||1464273000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|700000|5800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.5PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
11564|1|OPTCUR|USDINR|XX||1464273000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1525000|7475000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.75CE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
11565|1|OPTCUR|USDINR|XX||1464273000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1125000|7325000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY95.75PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
11566|1|OPTCUR|USDINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|39700000|49300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC101PE|0|0|0|0||E|N|N|N||N|USDINR||44500000|N
11567|1|OPTCUR|USDINR|XX||1490797800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|7425000|10825000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR101CE|0|0|0|0||E|N|N|N||N|USDINR||9125000|N
11568|1|OPTCUR|USDINR|XX||1490797800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|38425000|47125000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR101PE|0|0|0|0||E|N|N|N||N|USDINR||42775000|N
11569|43|OPTCUR|USDJPY|XX||1469802600|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|113200000|152400000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||132800000|N
11570|43|OPTCUR|USDJPY|XX||1469802600|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1400000|4200000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
11571|43|OPTCUR|USDJPY|XX||1469802600|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|108800000|147600000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL145CE|0|0|0|0||E|N|N|N||N|USDJPY||128200000|N
11572|43|OPTCUR|USDJPY|XX||1469802600|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1700000|4700000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL145PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
11573|43|OPTCUR|USDJPY|XX||1469802600|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|104400000|142800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||123600000|N
11576|1|OPTCUR|USDINR|XX||1464273000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|950000|5800000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96CE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
11577|1|OPTCUR|USDINR|XX||1464273000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1900000|9200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
11578|99|OPTIRC|633GS2035|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|30375000|34475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||32425000|N
11579|99|OPTIRC|633GS2035|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11580|99|OPTIRC|633GS2035|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|32875000|36975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||34925000|N
11581|99|OPTIRC|633GS2035|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11582|1|OPTCUR|USDINR|XX||1463927400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|61250000|73350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652289CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
11583|1|OPTCUR|USDINR|XX||1463927400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652289PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11584|1|OPTCUR|USDINR|XX||1463927400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|58750000|70850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652289.25CE|0|0|0|0||E|N|N|N||N|USDINR||64800000|N
11585|1|OPTCUR|USDINR|XX||1463927400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652289.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11586|99|OPTIRC|633GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18025000|20825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||19425000|N
11587|99|OPTIRC|633GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5825000|7175000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6500000|N
11588|99|OPTIRC|633GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16550000|19200000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||17875000|N
11589|99|OPTIRC|633GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6600000|8100000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7350000|N
11590|99|OPTIRC|633GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15100000|17650000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||16375000|N
11591|99|OPTIRC|633GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7475000|9075000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8275000|N
11592|43|OPTCUR|USDJPY|XX||1469802600|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|1900000|5300000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
11593|43|OPTCUR|USDJPY|XX||1469802600|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|100100000|138100000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL146CE|0|0|0|0||E|N|N|N||N|USDJPY||119100000|N
11594|43|OPTCUR|USDJPY|XX||1469802600|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2200000|6000000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL146PE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
11595|43|OPTCUR|USDJPY|XX||1469802600|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|95900000|133500000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||114700000|N
11596|43|OPTCUR|USDJPY|XX||1469802600|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|2600000|6800000|0|0|0|1463163379|1469750400|1469802600|15|1000|            |USDJPY26JUL146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
11597|43|OPTCUR|USDJPY|XX||1490797800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|119300000|150100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134700000|N
11598|43|OPTCUR|USDJPY|XX||1490797800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|27200000|38400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32800000|N
11599|43|OPTCUR|USDJPY|XX||1490797800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|116000000|146400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||131200000|N
11600|25|OPTCUR|EURINR|XX||1466865000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|33500000|51400000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||42450000|N
11601|25|OPTCUR|EURINR|XX||1466865000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|450000|2850000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
11602|25|OPTCUR|EURINR|XX||1466865000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|31450000|49050000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||40250000|N
11603|25|OPTCUR|EURINR|XX||1466865000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|600000|3300000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
11604|1|OPTCUR|USDINR|XX||1464273000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|500000|4300000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.25CE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
11605|1|OPTCUR|USDINR|XX||1464273000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2975000|11275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.25PE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
11606|1|OPTCUR|USDINR|XX||1464273000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|275000|3175000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.5CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
11607|1|OPTCUR|USDINR|XX||1464273000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4325000|13525000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.5PE|0|0|0|0||E|N|N|N||N|USDINR||8925000|N
11608|43|OPTCUR|USDJPY|XX||1490797800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|28600000|40200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||34400000|N
11609|43|OPTCUR|USDJPY|XX||1490797800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|112700000|142700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127700000|N
11610|43|OPTCUR|USDJPY|XX||1490797800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|30000000|42000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
11611|99|OPTIRC|633GS2035|XX||1469889000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33525000|37575000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||35550000|N
11612|99|OPTIRC|633GS2035|XX||1469889000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|100000|200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
11613|99|OPTIRC|633GS2035|XX||1469889000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|31150000|35150000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||33150000|N
11614|1|OPTCUR|USDINR|XX||1463927400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|56250000|68350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652289.5CE|0|0|0|0||E|N|N|N||N|USDINR||62300000|N
11615|1|OPTCUR|USDINR|XX||1463927400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652289.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11616|1|OPTCUR|USDINR|XX||1464273000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|2200000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.75CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
11617|1|OPTCUR|USDINR|XX||1464273000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5825000|15825000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY96.75PE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
11624|26|OPTCUR|GBPINR|XX||1483021800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98300000|120100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||109200000|N
11625|26|OPTCUR|GBPINR|XX||1483021800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4100000|7100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
11626|99|OPTIRC|633GS2035|XX||1469889000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
11631|99|OPTIRC|633GS2035|XX||1469889000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|28800000|32750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||30775000|N
11634|1|OPTCUR|USDINR|XX||1464273000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|25000|1500000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY97CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
11635|99|OPTIRC|633GS2035|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|35350000|39450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||37400000|N
11636|99|OPTIRC|633GS2035|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11637|99|OPTIRC|633GS2035|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|37850000|41950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY100PE|0|0|0|0||E|N|N|N||N|633GS2035||39900000|N
11638|99|OPTIRC|633GS2035|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11639|99|OPTIRC|633GS2035|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|40350000|44450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42400000|N
11640|99|OPTIRC|633GS2035|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11641|1|OPTCUR|USDINR|XX||1464273000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7625000|18275000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY97PE|0|0|0|0||E|N|N|N||N|USDINR||12950000|N
11642|43|OPTCUR|USDJPY|XX||1464273000|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|121300000|163300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY144CE|0|0|0|0||E|N|N|N||N|USDJPY||142300000|N
11643|43|OPTCUR|USDJPY|XX||1464273000|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY144PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11644|43|OPTCUR|USDJPY|XX||1464273000|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|116300000|158300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||137300000|N
11645|43|OPTCUR|USDJPY|XX||1464273000|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11648|26|OPTCUR|GBPINR|XX||1483021800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96250000|117900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107075000|N
11649|26|OPTCUR|GBPINR|XX||1483021800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4375000|7525000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
11650|99|OPTIRC|633GS2035|XX||1469889000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|200000|400000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
11651|99|OPTIRC|633GS2035|XX||1469889000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|26475000|30375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL93CE|0|0|0|0||E|N|N|N||N|633GS2035||28425000|N
11652|43|OPTCUR|USDJPY|XX||1464273000|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|111300000|153300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY145CE|0|0|0|0||E|N|N|N||N|USDJPY||132300000|N
11655|43|OPTCUR|USDJPY|XX||1464273000|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY145PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11656|43|OPTCUR|USDJPY|XX||1464273000|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|106300000|148300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127300000|N
11657|43|OPTCUR|USDJPY|XX||1464273000|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11658|43|OPTCUR|USDJPY|XX||1464273000|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|101300000|143300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY146CE|0|0|0|0||E|N|N|N||N|USDJPY||122300000|N
11659|43|OPTCUR|USDJPY|XX||1464273000|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY146PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11660|43|OPTCUR|USDJPY|XX||1464273000|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|96400000|138400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||117400000|N
11661|43|OPTCUR|USDJPY|XX||1464273000|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11664|26|OPTCUR|GBPINR|XX||1483021800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94175000|115725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104950000|N
11665|26|OPTCUR|GBPINR|XX||1483021800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4675000|7925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
11666|99|OPTIRC|633GS2035|XX||1469889000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|300000|550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL93PE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
11667|99|OPTIRC|633GS2035|XX||1469889000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|24225000|28025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26125000|N
11668|43|OPTCUR|USDJPY|XX||1464273000|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|91400000|133400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY147CE|0|0|0|0||E|N|N|N||N|USDJPY||112400000|N
11669|99|OPTIRC|633GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13775000|16175000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||14975000|N
11670|99|OPTIRC|633GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8400000|10150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||9275000|N
11671|99|OPTIRC|633GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12500000|14800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13650000|N
11672|99|OPTIRC|633GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9425000|11275000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10350000|N
11673|99|OPTIRC|633GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11300000|13450000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12375000|N
11674|27|OPTCUR|JPYINR|XX||1475073000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5200000|9200000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
11675|27|OPTCUR|JPYINR|XX||1475073000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27575000|38825000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||33200000|N
11676|27|OPTCUR|JPYINR|XX||1475073000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5800000|10050000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||7925000|N
11677|27|OPTCUR|JPYINR|XX||1475073000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26025000|36975000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31500000|N
11678|27|OPTCUR|JPYINR|XX||1475073000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6400000|10950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8675000|N
11679|27|OPTCUR|JPYINR|XX||1475073000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24525000|35175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29850000|N
11680|27|OPTCUR|JPYINR|XX||1475073000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7050000|11900000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
11681|27|OPTCUR|JPYINR|XX||1475073000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23075000|33425000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28250000|N
11701|43|OPTCUR|USDJPY|XX||1464273000|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY147PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11702|43|OPTCUR|USDJPY|XX||1464273000|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|86400000|128400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||107400000|N
11707|26|OPTCUR|GBPINR|XX||1483021800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92175000|113525000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102850000|N
11716|26|OPTCUR|GBPINR|XX||1483021800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4950000|8400000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6675000|N
11717|99|OPTIRC|633GS2035|XX||1469889000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|425000|725000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
11718|99|OPTIRC|633GS2035|XX||1469889000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|21975000|25725000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||23850000|N
11721|43|OPTCUR|USDJPY|XX||1464273000|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11722|43|OPTCUR|USDJPY|XX||1464273000|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|81400000|123400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY148CE|0|0|0|0||E|N|N|N||N|USDJPY||102400000|N
11738|43|OPTCUR|USDJPY|XX||1464273000|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY148PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11739|43|OPTCUR|USDJPY|XX||1464273000|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|76500000|118300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||97400000|N
11740|43|OPTCUR|USDJPY|XX||1464273000|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11741|43|OPTCUR|USDJPY|XX||1464273000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|71500000|113300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY149CE|0|0|0|0||E|N|N|N||N|USDJPY||92400000|N
11742|43|OPTCUR|USDJPY|XX||1464273000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDJPY26MAY149PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11743|43|OPTCUR|USDJPY|XX||1464273000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|66600000|108200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87400000|N
11744|43|OPTCUR|USDJPY|XX||1464273000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11745|43|OPTCUR|USDJPY|XX||1464273000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|61800000|103200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY150CE|0|0|0|0||E|N|N|N||N|USDJPY||82500000|N
11746|99|OPTIRC|633GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10500000|12500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11500000|N
11747|99|OPTIRC|633GS2035|XX||1469889000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|600000|1000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
11748|99|OPTIRC|633GS2035|XX||1469889000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|19825000|23475000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||21650000|N
11749|99|OPTIRC|633GS2035|XX||1469889000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|825000|1325000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1075000|N
11750|99|OPTIRC|633GS2035|XX||1469889000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|17800000|21300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL94CE|0|0|0|0||E|N|N|N||N|633GS2035||19550000|N
11751|99|OPTIRC|633GS2035|XX||1469889000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1075000|1725000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL94PE|0|0|0|0||E|N|N|N||N|633GS2035||1400000|N
11752|99|OPTIRC|633GS2035|XX||1469889000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|15825000|19175000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17500000|N
11753|99|OPTIRC|633GS2035|XX||1469889000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1425000|2225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1825000|N
11754|99|OPTIRC|633GS2035|XX||1469889000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|13950000|17150000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||15550000|N
11755|99|OPTIRC|633GS2035|XX||1469889000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1875000|2825000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2350000|N
11756|99|OPTIRC|633GS2035|XX||1469889000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12200000|15200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||13700000|N
11757|99|OPTIRC|633GS2035|XX||1469889000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2400000|3550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2975000|N
11758|99|OPTIRC|633GS2035|XX||1469889000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10575000|13375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL95CE|0|0|0|0||E|N|N|N||N|633GS2035||11975000|N
11759|99|OPTIRC|633GS2035|XX||1469889000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3075000|4375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL95PE|0|0|0|0||E|N|N|N||N|633GS2035||3725000|N
11760|99|OPTIRC|633GS2035|XX||1469889000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9075000|11675000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||10375000|N
11761|99|OPTIRC|633GS2035|XX||1469889000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3800000|5350000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4575000|N
11762|99|OPTIRC|633GS2035|XX||1469889000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7700000|10100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8900000|N
11763|42|OPTCUR|GBPUSD|XX||1475073000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|10000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11764|42|OPTCUR|GBPUSD|XX||1475073000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1170000|1430000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11765|42|OPTCUR|GBPUSD|XX||1475073000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|9000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11766|42|OPTCUR|GBPUSD|XX||1475073000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1169000|1431000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11767|42|OPTCUR|GBPUSD|XX||1475073000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|8000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11768|42|OPTCUR|GBPUSD|XX||1475073000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1268000|1532000|0|0|0|1463161040|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11769|42|OPTCUR|GBPUSD|XX||1475073000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|7000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11770|42|OPTCUR|GBPUSD|XX||1475073000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1267000|1533000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11771|42|OPTCUR|GBPUSD|XX||1483021800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|83000|117000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11772|42|OPTCUR|GBPUSD|XX||1483021800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1178000|1422000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
11773|42|OPTCUR|GBPUSD|XX||1483021800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|84000|116000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11774|42|OPTCUR|GBPUSD|XX||1483021800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1277000|1523000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11775|42|OPTCUR|GBPUSD|XX||1483021800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|85000|115000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11776|42|OPTCUR|GBPUSD|XX||1483021800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1276000|1524000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11777|42|OPTCUR|GBPUSD|XX||1483021800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|86000|114000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11778|42|OPTCUR|GBPUSD|XX||1483021800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1375000|1625000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
11789|43|OPTCUR|USDJPY|XX||1464273000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY150PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11790|43|OPTCUR|USDJPY|XX||1464273000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|57000000|98200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77600000|N
11791|43|OPTCUR|USDJPY|XX||1464273000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11792|43|OPTCUR|USDJPY|XX||1464273000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|52200000|93200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY151CE|0|0|0|0||E|N|N|N||N|USDJPY||72700000|N
11793|43|OPTCUR|USDJPY|XX||1464273000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY151PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
11794|43|OPTCUR|USDJPY|XX||1464273000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|47500000|88100000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||67800000|N
11795|43|OPTCUR|USDJPY|XX||1464273000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|1200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
11796|43|OPTCUR|USDJPY|XX||1464273000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|43000000|83000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY152CE|0|0|0|0||E|N|N|N||N|USDJPY||63000000|N
11797|43|OPTCUR|USDJPY|XX||1464273000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|1600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY152PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
11798|99|OPTIRC|633GS2035|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|42850000|46950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||44900000|N
11799|99|OPTIRC|633GS2035|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |633GS203526MAY100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11800|99|OPTIRC|633GS2035|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|45350000|49450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||47400000|N
11801|99|OPTIRC|633GS2035|XX||1464359400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11802|1|OPTCUR|USDINR|XX||1463927400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|53750000|65850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652289.75CE|0|0|0|0||E|N|N|N||N|USDINR||59800000|N
11803|1|OPTCUR|USDINR|XX||1463927400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652289.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11804|1|OPTCUR|USDINR|XX||1463927400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|51250000|63350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652290CE|0|0|0|0||E|N|N|N||N|USDINR||57300000|N
11805|43|OPTCUR|USDJPY|XX||1464273000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|38600000|78000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58300000|N
11806|43|OPTCUR|USDJPY|XX||1464273000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|2200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
11807|43|OPTCUR|USDJPY|XX||1464273000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|34400000|73000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY153CE|0|0|0|0||E|N|N|N||N|USDJPY||53700000|N
11808|43|OPTCUR|USDJPY|XX||1464273000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|3000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY153PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
11809|43|OPTCUR|USDJPY|XX||1464273000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|30200000|68000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49100000|N
11810|43|OPTCUR|USDJPY|XX||1464273000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|3900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
11811|43|OPTCUR|USDJPY|XX||1464273000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|26400000|63000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY154CE|0|0|0|0||E|N|N|N||N|USDJPY||44700000|N
11812|43|OPTCUR|USDJPY|XX||1464273000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|5000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY154PE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
11813|43|OPTCUR|USDJPY|XX||1464273000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|22700000|58100000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40400000|N
11814|43|OPTCUR|USDJPY|XX||1464273000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|6500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
11815|43|OPTCUR|USDJPY|XX||1464273000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|19300000|53300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY155CE|0|0|0|0||E|N|N|N||N|USDJPY||36300000|N
11816|43|OPTCUR|USDJPY|XX||1464273000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|8100000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY155PE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
11817|43|OPTCUR|USDJPY|XX||1464273000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|16300000|48500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32400000|N
11818|43|OPTCUR|USDJPY|XX||1464273000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|400000|10000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
11819|43|OPTCUR|USDJPY|XX||1464273000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|13500000|43900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY156CE|0|0|0|0||E|N|N|N||N|USDJPY||28700000|N
11820|43|OPTCUR|USDJPY|XX||1464273000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|800000|12200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY156PE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
11821|43|OPTCUR|USDJPY|XX||1464273000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10900000|39500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25200000|N
11822|43|OPTCUR|USDJPY|XX||1464273000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1300000|14700000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
11823|43|OPTCUR|USDJPY|XX||1464273000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|8800000|35200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY157CE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
11824|43|OPTCUR|USDJPY|XX||1464273000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2100000|17500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY157PE|0|0|0|0||E|N|N|N||N|USDJPY||9800000|N
11831|43|OPTCUR|USDJPY|XX||1464273000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|6800000|31200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
11832|43|OPTCUR|USDJPY|XX||1464273000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3000000|20600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
11833|43|OPTCUR|USDJPY|XX||1464273000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5200000|27400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY158CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
11834|43|OPTCUR|USDJPY|XX||1464273000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|4100000|23900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY158PE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
11835|43|OPTCUR|USDJPY|XX||1464273000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|3800000|23800000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13800000|N
11836|43|OPTCUR|USDJPY|XX||1464273000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|5600000|27600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16600000|N
11837|43|OPTCUR|USDJPY|XX||1464273000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|2700000|20500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY159CE|0|0|0|0||E|N|N|N||N|USDJPY||11600000|N
11838|43|OPTCUR|USDJPY|XX||1464273000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|7300000|31500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY159PE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
11839|43|OPTCUR|USDJPY|XX||1464273000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1900000|17500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
11840|43|OPTCUR|USDJPY|XX||1464273000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|9200000|35600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22400000|N
11841|43|OPTCUR|USDJPY|XX||1464273000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1200000|14800000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY160CE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
11842|43|OPTCUR|USDJPY|XX||1464273000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|11500000|39900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY160PE|0|0|0|0||E|N|N|N||N|USDJPY||25700000|N
11843|43|OPTCUR|USDJPY|XX||1464273000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|700000|12300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
11844|43|OPTCUR|USDJPY|XX||1464273000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|14200000|44400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
11845|43|OPTCUR|USDJPY|XX||1464273000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|200000|10200000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY161CE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
11846|43|OPTCUR|USDJPY|XX||1464273000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|17000000|49000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY161PE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
11847|43|OPTCUR|USDJPY|XX||1464273000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|8300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
11848|43|OPTCUR|USDJPY|XX||1464273000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|20200000|53800000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
11849|43|OPTCUR|USDJPY|XX||1464273000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|6700000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY162CE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
11850|43|OPTCUR|USDJPY|XX||1464273000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|23600000|58600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY162PE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
11851|43|OPTCUR|USDJPY|XX||1464273000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|5400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
11852|43|OPTCUR|USDJPY|XX||1464273000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|27200000|63600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45400000|N
11853|43|OPTCUR|USDJPY|XX||1464273000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|4300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY163CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
11854|43|OPTCUR|USDJPY|XX||1464273000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|31100000|68500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY163PE|0|0|0|0||E|N|N|N||N|USDJPY||49800000|N
11855|99|OPTIRC|633GS2035|XX||1469889000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4700000|6450000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5575000|N
11856|99|OPTIRC|633GS2035|XX||1469889000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6475000|8625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7550000|N
11857|99|OPTIRC|633GS2035|XX||1469889000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5700000|7700000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6700000|N
11858|99|OPTIRC|633GS2035|XX||1469889000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5375000|7325000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL96CE|0|0|0|0||E|N|N|N||N|633GS2035||6350000|N
11859|99|OPTIRC|633GS2035|XX||1469889000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6875000|9075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL96PE|0|0|0|0||E|N|N|N||N|633GS2035||7975000|N
11860|99|OPTIRC|633GS2035|XX||1469889000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4425000|6125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5275000|N
11861|1|OPTCUR|USDINR|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|10475000|18675000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN95CE|0|0|0|0||E|N|N|N||N|USDINR||14575000|N
11862|1|OPTCUR|USDINR|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|1600000|5500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN95PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
11863|1|OPTCUR|USDINR|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|9050000|16700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
11864|43|OPTCUR|USDJPY|XX||1464273000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|3300000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
11865|43|OPTCUR|USDJPY|XX||1464273000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|35100000|73500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54300000|N
11866|43|OPTCUR|USDJPY|XX||1464273000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|2500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY164CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
11867|43|OPTCUR|USDJPY|XX||1464273000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|39400000|78600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY164PE|0|0|0|0||E|N|N|N||N|USDJPY||59000000|N
11868|43|OPTCUR|USDJPY|XX||1464273000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|2000000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDJPY26MAY164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
11869|43|OPTCUR|USDJPY|XX||1464273000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|43800000|83600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63700000|N
11870|99|OPTIRC|633GS2035|XX||1469889000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8150000|10600000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||9375000|N
11871|99|OPTIRC|633GS2035|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3575000|5075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4325000|N
11872|99|OPTIRC|633GS2035|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9575000|12225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10900000|N
11873|99|OPTIRC|633GS2035|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2875000|4175000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3525000|N
11874|99|OPTIRC|633GS2035|XX||1464359400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|47825000|51925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY101PE|0|0|0|0||E|N|N|N||N|633GS2035||49875000|N
11875|99|OPTIRC|633GS2035|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11150000|14000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||12575000|N
11876|99|OPTIRC|633GS2035|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2275000|3375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL97CE|0|0|0|0||E|N|N|N||N|633GS2035||2825000|N
11877|1|OPTCUR|USDINR|XX||1463927400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652290PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11878|1|OPTCUR|USDINR|XX||1463927400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|48750000|60850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652290.25CE|0|0|0|0||E|N|N|N||N|USDINR||54800000|N
11879|26|OPTCUR|GBPINR|XX||1466865000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|38950000|60550000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49750000|N
11880|26|OPTCUR|GBPINR|XX||1466865000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|700000|3900000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
11881|26|OPTCUR|GBPINR|XX||1466865000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|36975000|58225000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47600000|N
11882|26|OPTCUR|GBPINR|XX||1466865000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|825000|4375000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
11883|99|OPTIRC|633GS2035|XX||1464359400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11884|26|OPTCUR|GBPINR|XX||1466865000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|35000000|55900000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||45450000|N
11887|26|OPTCUR|GBPINR|XX||1483021800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90175000|111375000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||100775000|N
11888|26|OPTCUR|GBPINR|XX||1466865000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1439596800|0|0|0|0|0|1000000|4900000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
11889|43|OPTCUR|USDJPY|XX||1464273000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|1400000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY165CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
11890|43|OPTCUR|USDJPY|XX||1464273000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|48400000|88600000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY165PE|0|0|0|0||E|N|N|N||N|USDJPY||68500000|N
11891|43|OPTCUR|USDJPY|XX||1464273000|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|1100000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDJPY26MAY165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
11892|43|OPTCUR|USDJPY|XX||1464273000|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|52900000|93700000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||73300000|N
11893|43|OPTCUR|USDJPY|XX||1464273000|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|700000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY166CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
11894|43|OPTCUR|USDJPY|XX||1464273000|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|57700000|98700000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY166PE|0|0|0|0||E|N|N|N||N|USDJPY||78200000|N
11895|1|OPTCUR|USDINR|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2100000|6550000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
11896|1|OPTCUR|USDINR|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|7750000|14800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|USDINR||11275000|N
11897|1|OPTCUR|USDINR|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|2700000|7750000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
11898|1|OPTCUR|USDINR|XX||1475073000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|18750000|26800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP95CE|0|0|0|0||E|N|N|N||N|USDINR||22775000|N
11899|1|OPTCUR|USDINR|XX||1475073000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|5800000|9850000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP95PE|0|0|0|0||E|N|N|N||N|USDINR||7825000|N
11900|1|OPTCUR|USDINR|XX||1475073000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|17300000|25050000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP95.25CE|0|0|0|0||E|N|N|N||N|USDINR||21175000|N
11901|1|OPTCUR|USDINR|XX||1475073000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|6525000|10875000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP95.25PE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
11902|1|OPTCUR|USDINR|XX||1475073000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|15925000|23375000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP95.5CE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
11903|1|OPTCUR|USDINR|XX||1475073000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|7300000|12000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP95.5PE|0|0|0|0||E|N|N|N||N|USDINR||9650000|N
11904|1|OPTCUR|USDINR|XX||1463927400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652290.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11905|1|OPTCUR|USDINR|XX||1463927400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|46250000|58350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652290.5CE|0|0|0|0||E|N|N|N||N|USDINR||52300000|N
11908|99|OPTIRC|633GS2035|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12825000|15875000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL97PE|0|0|0|0||E|N|N|N||N|633GS2035||14350000|N
11909|99|OPTIRC|633GS2035|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1775000|2725000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2250000|N
11910|43|OPTCUR|USDJPY|XX||1466865000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|300000|1900000|0|0|0|1463161040|1466865000|1466865000|15|1000|            |USDJPY26JUN170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
11911|43|OPTCUR|USDJPY|XX||1466865000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|107900000|148300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128100000|N
11912|43|OPTCUR|USDJPY|XX||1475073000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|6100000|12300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
11913|43|OPTCUR|USDJPY|XX||1475073000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448409600|0|0|0|0|0|131100000|166900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||149000000|N
11914|43|OPTCUR|USDJPY|XX||1464273000|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|500000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11915|43|OPTCUR|USDJPY|XX||1464273000|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|62500000|103700000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||83100000|N
11916|43|OPTCUR|USDJPY|XX||1464273000|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|400000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDJPY26MAY167CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
11917|43|OPTCUR|USDJPY|XX||1464273000|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|67300000|108700000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY167PE|0|0|0|0||E|N|N|N||N|USDJPY||88000000|N
11918|26|OPTCUR|GBPINR|XX||1483021800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5250000|8850000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
11919|26|OPTCUR|GBPINR|XX||1483021800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88175000|109225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98700000|N
11920|1|OPTCUR|USDINR|XX||1463927400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652290.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11921|43|OPTCUR|USDJPY|XX||1464273000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
11922|43|OPTCUR|USDJPY|XX||1464273000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|72200000|113800000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93000000|N
11923|26|OPTCUR|GBPINR|XX||1483021800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5575000|9325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
11924|99|OPTIRC|633GS2035|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14650000|17850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16250000|N
11925|1|OPTCUR|USDINR|XX||1463927400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|43750000|55850000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652290.75CE|0|0|0|0||E|N|N|N||N|USDINR||49800000|N
11926|1|OPTCUR|USDINR|XX||1463927400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652290.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11927|1|OPTCUR|USDINR|XX||1463927400|908750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|42525000|54625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652290.875CE|0|0|0|0||E|N|N|N||N|USDINR||48575000|N
11928|1|OPTCUR|USDINR|XX||1463927400|908750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652290.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11929|99|OPTIRC|633GS2035|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1400000|2150000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1775000|N
11930|1|OPTCUR|USDINR|XX||1463927400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|41275000|53375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652291CE|0|0|0|0||E|N|N|N||N|USDINR||47325000|N
11931|1|OPTCUR|USDINR|XX||1463927400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652291PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11932|1|OPTCUR|USDINR|XX||1463927400|911250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|40025000|52125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652291.125CE|0|0|0|0||E|N|N|N||N|USDINR||46075000|N
11933|1|OPTCUR|USDINR|XX||1463927400|911250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652291.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11934|1|OPTCUR|USDINR|XX||1463927400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|38775000|50875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652291.25CE|0|0|0|0||E|N|N|N||N|USDINR||44825000|N
11935|99|OPTIRC|633GS2035|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16550000|19900000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18225000|N
11936|1|OPTCUR|USDINR|XX||1463927400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652291.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11937|1|OPTCUR|USDINR|XX||1463927400|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|37525000|49625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652291.375CE|0|0|0|0||E|N|N|N||N|USDINR||43575000|N
11938|1|OPTCUR|USDINR|XX||1463927400|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652291.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11939|1|OPTCUR|USDINR|XX||1463927400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|36275000|48375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652291.5CE|0|0|0|0||E|N|N|N||N|USDINR||42325000|N
11940|1|OPTCUR|USDINR|XX||1463927400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652291.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11941|1|OPTCUR|USDINR|XX||1463927400|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|35025000|47125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652291.625CE|0|0|0|0||E|N|N|N||N|USDINR||41075000|N
11942|1|OPTCUR|USDINR|XX||1463927400|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652291.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11943|1|OPTCUR|USDINR|XX||1463927400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|33775000|45875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652291.75CE|0|0|0|0||E|N|N|N||N|USDINR||39825000|N
11944|1|OPTCUR|USDINR|XX||1463927400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652291.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11945|1|OPTCUR|USDINR|XX||1463927400|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|32525000|44625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652291.875CE|0|0|0|0||E|N|N|N||N|USDINR||38575000|N
11946|105|OPTIRC|648GS2035|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|5725000|8275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||7000000|N
11947|105|OPTIRC|648GS2035|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|3750000|5700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4725000|N
11948|105|OPTIRC|648GS2035|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|9000000|11300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||10150000|N
11949|105|OPTIRC|648GS2035|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1448409600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1448409600|0|0|0|0|0|8850000|11050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9950000|N
11950|99|OPTIRC|633GS2035|XX||1464359400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50325000|54425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||52375000|N
11951|99|OPTIRC|633GS2035|XX||1464359400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11952|99|OPTIRC|633GS2035|XX||1464359400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|52825000|56925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||54875000|N
11953|99|OPTIRC|633GS2035|XX||1464359400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
11954|99|OPTIRC|633GS2035|XX||1464359400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|55300000|59400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||57350000|N
11955|105|OPTIRC|648GS2035|XX||1464359400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13625000|17975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15800000|N
11956|105|OPTIRC|648GS2035|XX||1464359400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
11957|105|OPTIRC|648GS2035|XX||1464359400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11275000|15525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13400000|N
11958|105|OPTIRC|648GS2035|XX||1464359400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|325000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
11959|105|OPTIRC|648GS2035|XX||1464359400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9075000|13125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY95CE|0|0|0|0||E|N|N|N||N|648GS2035||11100000|N
11960|105|OPTIRC|648GS2035|XX||1464359400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|175000|625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY95PE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
11961|105|OPTIRC|648GS2035|XX||1464359400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7050000|10800000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8925000|N
11962|105|OPTIRC|648GS2035|XX||1464359400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|350000|1100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
11963|105|OPTIRC|648GS2035|XX||1464359400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5225000|8625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6925000|N
11964|105|OPTIRC|648GS2035|XX||1464359400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|675000|1775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
11965|105|OPTIRC|648GS2035|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3700000|6650000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5175000|N
11966|105|OPTIRC|648GS2035|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1200000|2750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1975000|N
11967|105|OPTIRC|648GS2035|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2500000|4900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY96CE|0|0|0|0||E|N|N|N||N|648GS2035||3700000|N
11968|99|OPTIRC|633GS2035|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1050000|1700000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
11969|105|OPTIRC|648GS2035|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1925000|4025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY96PE|0|0|0|0||E|N|N|N||N|648GS2035||2975000|N
11970|105|OPTIRC|648GS2035|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1575000|3475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2525000|N
11971|105|OPTIRC|648GS2035|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3000000|5600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4300000|N
11972|1|OPTCUR|USDINR|XX||1463927400|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652291.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11973|1|OPTCUR|USDINR|XX||1463927400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|31275000|43375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652292CE|0|0|0|0||E|N|N|N||N|USDINR||37325000|N
11974|1|OPTCUR|USDINR|XX||1463927400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652292PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11975|1|OPTCUR|USDINR|XX||1463927400|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|30025000|42125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652292.125CE|0|0|0|0||E|N|N|N||N|USDINR||36075000|N
11976|105|OPTIRC|648GS2035|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|925000|2325000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1625000|N
11978|105|OPTIRC|648GS2035|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4350000|7450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5900000|N
11979|105|OPTIRC|648GS2035|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|525000|1475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
11981|105|OPTIRC|648GS2035|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5975000|9525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7750000|N
11982|105|OPTIRC|648GS2035|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|275000|875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY97CE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
11983|105|OPTIRC|648GS2035|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7875000|11775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY97PE|0|0|0|0||E|N|N|N||N|648GS2035||9825000|N
11984|105|OPTIRC|648GS2035|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
11987|26|OPTCUR|GBPINR|XX||1483021800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86200000|107100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96650000|N
11988|26|OPTCUR|GBPINR|XX||1483021800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5900000|9800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
11989|99|OPTIRC|633GS2035|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18550000|22050000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20300000|N
11990|99|OPTIRC|633GS2035|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|800000|1300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL98CE|0|0|0|0||E|N|N|N||N|633GS2035||1050000|N
11991|1|OPTCUR|USDINR|XX||1463927400|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652292.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11992|94|OPTIRC|723GS2039|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|20550000|24050000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22300000|N
11993|105|OPTIRC|648GS2035|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10025000|14125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12075000|N
11994|105|OPTIRC|648GS2035|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
11995|105|OPTIRC|648GS2035|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12250000|16550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14400000|N
11996|1|OPTCUR|USDINR|XX||1463927400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|28775000|40875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652292.25CE|0|0|0|0||E|N|N|N||N|USDINR||34825000|N
11997|105|OPTIRC|648GS2035|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
11998|105|OPTIRC|648GS2035|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14625000|19025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16825000|N
11999|105|OPTIRC|648GS2035|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY98CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
12000|105|OPTIRC|648GS2035|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17050000|21500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY98PE|0|0|0|0||E|N|N|N||N|648GS2035||19275000|N
12001|105|OPTIRC|648GS2035|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12002|105|OPTIRC|648GS2035|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|19525000|23975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||21750000|N
12003|105|OPTIRC|648GS2035|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12004|105|OPTIRC|648GS2035|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22025000|26475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24250000|N
12005|94|OPTIRC|723GS2039|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|10325000|12525000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11425000|N
12006|105|OPTIRC|648GS2035|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12007|105|OPTIRC|648GS2035|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24475000|28975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||26725000|N
12008|43|OPTCUR|USDJPY|XX||1464273000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY168CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12009|43|OPTCUR|USDJPY|XX||1464273000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456444800|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|77100000|118900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY168PE|0|0|0|0||E|N|N|N||N|USDJPY||98000000|N
12010|105|OPTIRC|648GS2035|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY99CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12011|105|OPTIRC|648GS2035|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26975000|31475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY99PE|0|0|0|0||E|N|N|N||N|648GS2035||29225000|N
12013|105|OPTIRC|648GS2035|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12014|105|OPTIRC|648GS2035|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29475000|33975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||31725000|N
12015|105|OPTIRC|648GS2035|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12016|105|OPTIRC|648GS2035|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|31975000|36475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||34225000|N
12017|105|OPTIRC|648GS2035|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12018|105|OPTIRC|648GS2035|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|34450000|38950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||36700000|N
12019|105|OPTIRC|648GS2035|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12020|105|OPTIRC|648GS2035|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|36950000|41450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY100PE|0|0|0|0||E|N|N|N||N|648GS2035||39200000|N
12021|105|OPTIRC|648GS2035|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12022|105|OPTIRC|648GS2035|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|39450000|43950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||41700000|N
12023|105|OPTIRC|648GS2035|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12024|105|OPTIRC|648GS2035|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|41950000|46450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||44200000|N
12025|1|OPTCUR|USDINR|XX||1463927400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652292.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12026|1|OPTCUR|USDINR|XX||1463927400|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|27525000|39625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652292.375CE|0|0|0|0||E|N|N|N||N|USDINR||33575000|N
12027|105|OPTIRC|648GS2035|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12028|105|OPTIRC|648GS2035|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|44450000|48950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||46700000|N
12029|105|OPTIRC|648GS2035|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12030|105|OPTIRC|648GS2035|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|46925000|51425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY101PE|0|0|0|0||E|N|N|N||N|648GS2035||49175000|N
12031|105|OPTIRC|648GS2035|XX||1464359400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12032|105|OPTIRC|648GS2035|XX||1464359400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|49425000|53925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||51675000|N
12034|105|OPTIRC|648GS2035|XX||1464359400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12035|105|OPTIRC|648GS2035|XX||1464359400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|51925000|56425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||54175000|N
12036|105|OPTIRC|648GS2035|XX||1464359400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12037|105|OPTIRC|648GS2035|XX||1464359400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|54400000|58900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||56650000|N
12038|105|OPTIRC|648GS2035|XX||1464359400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12039|105|OPTIRC|648GS2035|XX||1464359400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|56900000|61400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY102PE|0|0|0|0||E|N|N|N||N|648GS2035||59150000|N
12040|105|OPTIRC|648GS2035|XX||1464359400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12041|105|OPTIRC|648GS2035|XX||1464359400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|59400000|63900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||61650000|N
12042|105|OPTIRC|648GS2035|XX||1464359400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12043|105|OPTIRC|648GS2035|XX||1464359400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|61900000|66400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||64150000|N
12044|103|OPTIRC|668GS2040|XX||1464359400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13050000|18150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15600000|N
12045|103|OPTIRC|668GS2040|XX||1464359400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
12046|103|OPTIRC|668GS2040|XX||1464359400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10875000|15775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13325000|N
12047|1|OPTCUR|USDINR|XX||1463927400|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652292.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12048|1|OPTCUR|USDINR|XX||1463927400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|26275000|38375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652292.5CE|0|0|0|0||E|N|N|N||N|USDINR||32325000|N
12049|103|OPTIRC|668GS2040|XX||1464359400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|225000|775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
12050|103|OPTIRC|668GS2040|XX||1464359400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8850000|13450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY93CE|0|0|0|0||E|N|N|N||N|668GS2040||11150000|N
12051|103|OPTIRC|668GS2040|XX||1464359400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|375000|1225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY93PE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
12052|103|OPTIRC|668GS2040|XX||1464359400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6975000|11225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9100000|N
12053|103|OPTIRC|668GS2040|XX||1464359400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|675000|1875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1275000|N
12054|103|OPTIRC|668GS2040|XX||1464359400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5325000|9175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7250000|N
12055|103|OPTIRC|668GS2040|XX||1464359400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1100000|2750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1925000|N
12056|103|OPTIRC|668GS2040|XX||1464359400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3950000|7300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5625000|N
12057|103|OPTIRC|668GS2040|XX||1464359400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1725000|3825000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2775000|N
12058|103|OPTIRC|668GS2040|XX||1464359400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2825000|5625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY94CE|0|0|0|0||E|N|N|N||N|668GS2040||4225000|N
12059|103|OPTIRC|668GS2040|XX||1464359400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2550000|5200000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY94PE|0|0|0|0||E|N|N|N||N|668GS2040||3875000|N
12060|103|OPTIRC|668GS2040|XX||1464359400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1925000|4225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3075000|N
12061|103|OPTIRC|668GS2040|XX||1464359400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3600000|6800000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5200000|N
12062|103|OPTIRC|668GS2040|XX||1464359400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1250000|3050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2150000|N
12063|103|OPTIRC|668GS2040|XX||1464359400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4950000|8650000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||6800000|N
12064|103|OPTIRC|668GS2040|XX||1464359400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|775000|2125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1450000|N
12065|103|OPTIRC|668GS2040|XX||1464359400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6525000|10675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8600000|N
12066|103|OPTIRC|668GS2040|XX||1464359400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|475000|1425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY95CE|0|0|0|0||E|N|N|N||N|668GS2040||950000|N
12067|103|OPTIRC|668GS2040|XX||1464359400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8325000|12825000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY95PE|0|0|0|0||E|N|N|N||N|668GS2040||10575000|N
12068|103|OPTIRC|668GS2040|XX||1464359400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|275000|925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
12069|103|OPTIRC|668GS2040|XX||1464359400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10325000|15125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12725000|N
12070|103|OPTIRC|668GS2040|XX||1464359400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|575000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
12071|103|OPTIRC|668GS2040|XX||1464359400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12450000|17500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14975000|N
12072|103|OPTIRC|668GS2040|XX||1464359400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|350000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
12073|103|OPTIRC|668GS2040|XX||1464359400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14725000|19925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||17325000|N
12074|103|OPTIRC|668GS2040|XX||1464359400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|200000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY96CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
12075|103|OPTIRC|668GS2040|XX||1464359400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17075000|22375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY96PE|0|0|0|0||E|N|N|N||N|668GS2040||19725000|N
12076|103|OPTIRC|668GS2040|XX||1464359400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
12077|103|OPTIRC|668GS2040|XX||1464359400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|19500000|24850000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||22175000|N
12078|103|OPTIRC|668GS2040|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
12079|103|OPTIRC|668GS2040|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|21950000|27350000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||24650000|N
12080|103|OPTIRC|668GS2040|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12081|103|OPTIRC|668GS2040|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24425000|29825000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||27125000|N
12082|103|OPTIRC|668GS2040|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY97CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12083|103|OPTIRC|668GS2040|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26875000|32325000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY97PE|0|0|0|0||E|N|N|N||N|668GS2040||29600000|N
12084|103|OPTIRC|668GS2040|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12085|103|OPTIRC|668GS2040|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29375000|34825000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||32100000|N
12086|103|OPTIRC|668GS2040|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12087|103|OPTIRC|668GS2040|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|31875000|37325000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||34600000|N
12088|103|OPTIRC|668GS2040|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12089|103|OPTIRC|668GS2040|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|34350000|39800000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||37075000|N
12090|103|OPTIRC|668GS2040|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY98CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12091|103|OPTIRC|668GS2040|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|36850000|42300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY98PE|0|0|0|0||E|N|N|N||N|668GS2040||39575000|N
12092|103|OPTIRC|668GS2040|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12093|103|OPTIRC|668GS2040|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|39350000|44800000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||42075000|N
12094|103|OPTIRC|668GS2040|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12095|103|OPTIRC|668GS2040|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|41850000|47300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||44575000|N
12100|27|OPTCUR|JPYINR|XX||1464273000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|76850000|92350000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY52CE|0|0|0|0||E|N|N|N||N|JPYINR||84600000|N
12101|27|OPTCUR|JPYINR|XX||1464273000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |JPYINR26MAY52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12102|43|OPTCUR|USDJPY|XX||1464273000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12103|43|OPTCUR|USDJPY|XX||1464273000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|82000000|123800000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||102900000|N
12104|43|OPTCUR|USDJPY|XX||1464273000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY169CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12105|43|OPTCUR|USDJPY|XX||1464273000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456531200|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456531200|0|0|0|0|0|87000000|128800000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY169PE|0|0|0|0||E|N|N|N||N|USDJPY||107900000|N
12106|103|OPTIRC|668GS2040|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12107|103|OPTIRC|668GS2040|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|44350000|49800000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||47075000|N
12108|103|OPTIRC|668GS2040|XX||1464359400|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY99CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12109|103|OPTIRC|668GS2040|XX||1464359400|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|46825000|52275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY99PE|0|0|0|0||E|N|N|N||N|668GS2040||49550000|N
12110|103|OPTIRC|668GS2040|XX||1464359400|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12111|103|OPTIRC|668GS2040|XX||1464359400|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|49325000|54775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||52050000|N
12112|103|OPTIRC|668GS2040|XX||1464359400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12113|103|OPTIRC|668GS2040|XX||1464359400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|51825000|57275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||54550000|N
12114|103|OPTIRC|668GS2040|XX||1464359400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12115|103|OPTIRC|668GS2040|XX||1464359400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|54300000|59750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||57025000|N
12116|1|OPTCUR|USDINR|XX||1463927400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652292.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12117|1|OPTCUR|USDINR|XX||1463927400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|23775000|35875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652292.75CE|0|0|0|0||E|N|N|N||N|USDINR||29825000|N
12118|1|OPTCUR|USDINR|XX||1463927400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652292.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12119|1|OPTCUR|USDINR|XX||1463927400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|21300000|33400000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293CE|0|0|0|0||E|N|N|N||N|USDINR||27350000|N
12120|103|OPTIRC|668GS2040|XX||1464359400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12121|103|OPTIRC|668GS2040|XX||1464359400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|56800000|62250000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY100PE|0|0|0|0||E|N|N|N||N|668GS2040||59525000|N
12122|103|OPTIRC|668GS2040|XX||1464359400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12123|103|OPTIRC|668GS2040|XX||1464359400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|59300000|64750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||62025000|N
12124|103|OPTIRC|668GS2040|XX||1464359400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |668GS204026MAY100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
12125|103|OPTIRC|668GS2040|XX||1464359400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|61800000|67250000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||64525000|N
12126|96|OPTIRC|679GS2034|XX||1464359400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16200000|20600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18400000|N
12127|96|OPTIRC|679GS2034|XX||1464359400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12128|96|OPTIRC|679GS2034|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13800000|18150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY97CE|0|0|0|0||E|N|N|N||N|679GS2034||15975000|N
12129|96|OPTIRC|679GS2034|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY97PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
12130|96|OPTIRC|679GS2034|XX||1464359400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11450000|15700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13575000|N
12131|96|OPTIRC|679GS2034|XX||1464359400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|325000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
12132|96|OPTIRC|679GS2034|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9225000|13275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||11250000|N
12133|96|OPTIRC|679GS2034|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|150000|600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
12134|96|OPTIRC|679GS2034|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7175000|10975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9075000|N
12135|96|OPTIRC|679GS2034|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|325000|1025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
12136|96|OPTIRC|679GS2034|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5375000|8775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY98CE|0|0|0|0||E|N|N|N||N|679GS2034||7075000|N
12137|96|OPTIRC|679GS2034|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|625000|1725000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY98PE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
12138|96|OPTIRC|679GS2034|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3825000|6775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5300000|N
12139|96|OPTIRC|679GS2034|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1125000|2675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1900000|N
12140|96|OPTIRC|679GS2034|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2575000|5025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3800000|N
12141|96|OPTIRC|679GS2034|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1875000|3925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2900000|N
12142|96|OPTIRC|679GS2034|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1650000|3550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2600000|N
12143|96|OPTIRC|679GS2034|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2875000|5475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4175000|N
12144|96|OPTIRC|679GS2034|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|975000|2375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY99CE|0|0|0|0||E|N|N|N||N|679GS2034||1675000|N
12145|96|OPTIRC|679GS2034|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4225000|7325000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY99PE|0|0|0|0||E|N|N|N||N|679GS2034||5775000|N
12146|96|OPTIRC|679GS2034|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|525000|1525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1025000|N
12147|96|OPTIRC|679GS2034|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5875000|9375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7625000|N
12148|96|OPTIRC|679GS2034|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|275000|925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||600000|N
12149|96|OPTIRC|679GS2034|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7750000|11600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9675000|N
12150|96|OPTIRC|679GS2034|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
12151|96|OPTIRC|679GS2034|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9850000|13950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11900000|N
12152|96|OPTIRC|679GS2034|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY100CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
12153|96|OPTIRC|679GS2034|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12125000|16375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY100PE|0|0|0|0||E|N|N|N||N|679GS2034||14250000|N
12154|96|OPTIRC|679GS2034|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
12155|96|OPTIRC|679GS2034|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14475000|18825000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||16650000|N
12156|27|OPTCUR|JPYINR|XX||1475073000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7725000|12925000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10325000|N
12157|27|OPTCUR|JPYINR|XX||1475073000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21675000|31725000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||26700000|N
12158|96|OPTIRC|679GS2034|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
12159|96|OPTIRC|679GS2034|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16900000|21300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||19100000|N
12160|1|OPTCUR|USDINR|XX||1463927400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652293PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12161|1|OPTCUR|USDINR|XX||1463927400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|18825000|30875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.25CE|0|0|0|0||E|N|N|N||N|USDINR||24850000|N
12162|96|OPTIRC|679GS2034|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12163|96|OPTIRC|679GS2034|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|19350000|23800000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||21575000|N
12164|96|OPTIRC|679GS2034|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY101CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12165|96|OPTIRC|679GS2034|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|21850000|26300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY101PE|0|0|0|0||E|N|N|N||N|679GS2034||24075000|N
12166|96|OPTIRC|679GS2034|XX||1464359400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12167|96|OPTIRC|679GS2034|XX||1464359400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24325000|28775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||26550000|N
12168|96|OPTIRC|679GS2034|XX||1464359400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12169|96|OPTIRC|679GS2034|XX||1464359400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26825000|31275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||29050000|N
12170|96|OPTIRC|679GS2034|XX||1464359400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12171|96|OPTIRC|679GS2034|XX||1464359400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29325000|33775000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||31550000|N
12172|96|OPTIRC|679GS2034|XX||1464359400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY102CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12173|96|OPTIRC|679GS2034|XX||1464359400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|31825000|36275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY102PE|0|0|0|0||E|N|N|N||N|679GS2034||34050000|N
12174|96|OPTIRC|679GS2034|XX||1464359400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12175|96|OPTIRC|679GS2034|XX||1464359400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|34300000|38750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||36525000|N
12176|96|OPTIRC|679GS2034|XX||1464359400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12177|96|OPTIRC|679GS2034|XX||1464359400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|36800000|41250000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||39025000|N
12178|96|OPTIRC|679GS2034|XX||1464359400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |679GS203426MAY102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12179|96|OPTIRC|679GS2034|XX||1464359400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|39300000|43750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||41525000|N
12180|96|OPTIRC|679GS2034|XX||1464359400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY103CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12181|96|OPTIRC|679GS2034|XX||1464359400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|41800000|46250000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY103PE|0|0|0|0||E|N|N|N||N|679GS2034||44025000|N
12182|96|OPTIRC|679GS2034|XX||1464359400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12183|96|OPTIRC|679GS2034|XX||1464359400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|44275000|48725000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||46500000|N
12184|96|OPTIRC|679GS2034|XX||1464359400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12185|96|OPTIRC|679GS2034|XX||1464359400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|46775000|51225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||49000000|N
12186|96|OPTIRC|679GS2034|XX||1464359400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12187|96|OPTIRC|679GS2034|XX||1464359400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|49275000|53725000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||51500000|N
12188|96|OPTIRC|679GS2034|XX||1464359400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12189|96|OPTIRC|679GS2034|XX||1464359400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|51775000|56225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY104PE|0|0|0|0||E|N|N|N||N|679GS2034||54000000|N
12190|96|OPTIRC|679GS2034|XX||1464359400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12191|96|OPTIRC|679GS2034|XX||1464359400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|54250000|58700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||56475000|N
12192|96|OPTIRC|679GS2034|XX||1464359400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12193|96|OPTIRC|679GS2034|XX||1464359400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|56750000|61200000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||58975000|N
12194|1|OPTCUR|USDINR|XX||1463927400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652293.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12195|1|OPTCUR|USDINR|XX||1463927400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|16350000|28350000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.5CE|0|0|0|0||E|N|N|N||N|USDINR||22350000|N
12196|96|OPTIRC|679GS2034|XX||1464359400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |679GS203426MAY104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12197|96|OPTIRC|679GS2034|XX||1464359400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|59250000|63700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||61475000|N
12198|1|OPTCUR|USDINR|XX||1463927400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|75000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12199|1|OPTCUR|USDINR|XX||1463927400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|13925000|25825000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.75CE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
12200|1|OPTCUR|USDINR|XX||1463927400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|150000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12201|1|OPTCUR|USDINR|XX||1463927400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11550000|23300000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294CE|0|0|0|0||E|N|N|N||N|USDINR||17425000|N
12202|1|OPTCUR|USDINR|XX||1463927400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|300000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12203|1|OPTCUR|USDINR|XX||1463927400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9300000|20750000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.25CE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
12204|1|OPTCUR|USDINR|XX||1463927400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12205|1|OPTCUR|USDINR|XX||1463927400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7200000|18200000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.5CE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
12206|1|OPTCUR|USDINR|XX||1463927400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|950000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
12207|1|OPTCUR|USDINR|XX||1463927400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5325000|15625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.75CE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
12208|1|OPTCUR|USDINR|XX||1463927400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.75PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
12209|1|OPTCUR|USDINR|XX||1463927400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3700000|13150000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
12210|1|OPTCUR|USDINR|XX||1463927400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|2425000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
12211|1|OPTCUR|USDINR|XX||1463927400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2375000|10725000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.25CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
12212|1|OPTCUR|USDINR|XX||1463927400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|3600000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.25PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
12213|1|OPTCUR|USDINR|XX||1463927400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1375000|8475000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.5CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
12214|1|OPTCUR|USDINR|XX||1463927400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|50000|5100000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.5PE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
12215|1|OPTCUR|USDINR|XX||1463927400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|675000|6425000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.75CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
12216|1|OPTCUR|USDINR|XX||1463927400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|525000|6875000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652295.75PE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
12217|1|OPTCUR|USDINR|XX||1463927400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|225000|4675000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296CE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
12218|1|OPTCUR|USDINR|XX||1463927400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|1275000|8925000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296PE|0|0|0|0||E|N|N|N||N|USDINR||5100000|N
12219|1|OPTCUR|USDINR|XX||1463927400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|3275000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.25CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
12220|1|OPTCUR|USDINR|XX||1463927400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|2350000|11200000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.25PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
12221|1|OPTCUR|USDINR|XX||1463927400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|2175000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.5CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
12222|1|OPTCUR|USDINR|XX||1463927400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|3750000|13600000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.5PE|0|0|0|0||E|N|N|N||N|USDINR||8675000|N
12223|1|OPTCUR|USDINR|XX||1463927400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|1375000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.75CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
12224|1|OPTCUR|USDINR|XX||1463927400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|5450000|16050000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652296.75PE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
12225|1|OPTCUR|USDINR|XX||1463927400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|825000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652297CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12226|1|OPTCUR|USDINR|XX||1463927400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|7400000|18600000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652297PE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
12227|1|OPTCUR|USDINR|XX||1463927400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|475000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652297.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12228|1|OPTCUR|USDINR|XX||1463927400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|9550000|21100000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652297.25PE|0|0|0|0||E|N|N|N||N|USDINR||15325000|N
12229|1|OPTCUR|USDINR|XX||1463927400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|25000|250000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652297.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12230|1|OPTCUR|USDINR|XX||1463927400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457222400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|11825000|23625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652297.5PE|0|0|0|0||E|N|N|N||N|USDINR||17725000|N
12231|99|OPTIRC|633GS2035|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20625000|24275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL98PE|0|0|0|0||E|N|N|N||N|633GS2035||22450000|N
12232|99|OPTIRC|633GS2035|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|600000|1000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
12233|43|OPTCUR|USDJPY|XX||1464273000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12234|84|OPTIRC|718GS2037|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15650000|20750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||18200000|N
12235|43|OPTCUR|USDJPY|XX||1464273000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457222400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457222400|0|0|0|0|0|91900000|133900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||112900000|N
12236|99|OPTIRC|633GS2035|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22800000|26550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||24675000|N
12237|99|OPTIRC|633GS2035|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|450000|750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
12238|41|OPTCUR|EURUSD|XX||1464273000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1284000|1516000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
12239|41|OPTCUR|EURUSD|XX||1464273000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |EURUSD26MAY1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12240|41|OPTCUR|EURUSD|XX||1483021800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1388000|1612000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
12241|84|OPTIRC|718GS2037|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
12242|41|OPTCUR|EURUSD|XX||1483021800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|5000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12243|84|OPTIRC|718GS2037|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13300000|18300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY99CE|0|0|0|0||E|N|N|N||N|718GS2037||15800000|N
12244|99|OPTIRC|633GS2035|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25050000|28850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||26950000|N
12245|99|OPTIRC|633GS2035|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|325000|575000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
12246|42|OPTCUR|GBPUSD|XX||1464273000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1261000|1539000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
12247|42|OPTCUR|GBPUSD|XX||1464273000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|3000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12248|42|OPTCUR|GBPUSD|XX||1483021800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1272000|1528000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
12249|42|OPTCUR|GBPUSD|XX||1483021800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|1000|12000|0|0|0|1463161040|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12250|27|OPTCUR|JPYINR|XX||1463322600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|75950000|91450000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651552CE|0|0|0|0||E|N|N|N||N|JPYINR||83700000|N
12251|27|OPTCUR|JPYINR|XX||1463322600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463270400|1463322600|15|1000|            |JPYINR2651552PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12252|27|OPTCUR|JPYINR|XX||1463927400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|76550000|92050000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652252CE|0|0|0|0||E|N|N|N||N|JPYINR||84300000|N
12253|27|OPTCUR|JPYINR|XX||1463927400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1463875200|1463927400|15|1000|            |JPYINR2652252PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12254|1|OPTCUR|USDINR|XX||1463927400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|25000|125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652297.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12255|1|OPTCUR|USDINR|XX||1463927400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|14200000|26150000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652297.75PE|0|0|0|0||E|N|N|N||N|USDINR||20175000|N
12256|99|OPTIRC|633GS2035|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|27300000|31200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||29250000|N
12257|99|OPTIRC|633GS2035|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|225000|425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL99CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
12258|43|OPTCUR|USDJPY|XX||1464273000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY170CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12259|43|OPTCUR|USDJPY|XX||1464273000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|96900000|138900000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY170PE|0|0|0|0||E|N|N|N||N|USDJPY||117900000|N
12262|99|OPTIRC|633GS2035|XX||1464359400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12263|84|OPTIRC|718GS2037|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|75000|375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY99PE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
12264|99|OPTIRC|633GS2035|XX||1464359400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|60300000|64400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||62350000|N
12265|103|OPTIRC|668GS2040|XX||1464359400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|15350000|20600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17975000|N
12266|103|OPTIRC|668GS2040|XX||1464359400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|75000|275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
12267|96|OPTIRC|679GS2034|XX||1464359400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|18650000|23100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20875000|N
12268|96|OPTIRC|679GS2034|XX||1464359400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457481600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457481600|0|0|0|0|0|25000|75000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
12269|43|OPTCUR|USDJPY|XX||1464273000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|100000|300000|0|0|0|1463161040|1464220800|1464273000|15|1000|            |USDJPY26MAY171CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
12270|43|OPTCUR|USDJPY|XX||1464273000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|107000000|149000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY171PE|0|0|0|0||E|N|N|N||N|USDJPY||128000000|N
12271|100|OPTIRC|601GS2030|XX||1464359400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|28300000|31650000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY94.75CE|0|0|0|0||E|N|N|N||N|601GS2030||29975000|N
12272|100|OPTIRC|601GS2030|XX||1464359400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |601GS203026MAY94.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
12273|105|OPTIRC|648GS2035|XX||1464359400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|16050000|20450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18250000|N
12274|84|OPTIRC|718GS2037|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11075000|15875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||13475000|N
12275|84|OPTIRC|718GS2037|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|175000|675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
12276|84|OPTIRC|718GS2037|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9000000|13550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||11275000|N
12277|84|OPTIRC|718GS2037|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|325000|1075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
12278|105|OPTIRC|648GS2035|XX||1464359400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |648GS203526MAY94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
12279|103|OPTIRC|668GS2040|XX||1464359400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|17725000|23075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY92CE|0|0|0|0||E|N|N|N||N|668GS2040||20400000|N
12280|103|OPTIRC|668GS2040|XX||1464359400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|25000|175000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY92PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
12281|84|OPTIRC|718GS2037|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|20500000|25700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||23100000|N
12282|84|OPTIRC|718GS2037|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|25000|100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
12283|84|OPTIRC|718GS2037|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7100000|11300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9200000|N
12284|84|OPTIRC|718GS2037|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|575000|1675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
12285|94|OPTIRC|723GS2039|XX||1464359400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|16750000|22300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19525000|N
12286|94|OPTIRC|723GS2039|XX||1464359400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457568000|0|0|0|0|0|50000|250000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
12287|25|OPTCUR|EURINR|XX||1463927400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|25000|6100000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522112.5CE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
12288|25|OPTCUR|EURINR|XX||1463927400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|3500000|17650000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522112.5PE|0|0|0|0||E|N|N|N||N|EURINR||10575000|N
12289|25|OPTCUR|EURINR|XX||1463927400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|25000|4900000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522112.75CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
12290|84|OPTIRC|718GS2037|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5425000|9225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY100CE|0|0|0|0||E|N|N|N||N|718GS2037||7325000|N
12291|84|OPTIRC|718GS2037|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|975000|2475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY100PE|0|0|0|0||E|N|N|N||N|718GS2037||1725000|N
12292|84|OPTIRC|718GS2037|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4000000|7300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5650000|N
12293|84|OPTIRC|718GS2037|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1550000|3550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2550000|N
12294|84|OPTIRC|718GS2037|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2825000|5625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||4225000|N
12295|84|OPTIRC|718GS2037|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2375000|4875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3625000|N
12296|84|OPTIRC|718GS2037|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1900000|4150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3025000|N
12297|84|OPTIRC|718GS2037|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3400000|6450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4925000|N
12298|99|OPTIRC|633GS2035|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|29625000|33575000|0|0|0|1463163332|1469836800|1469889000|15|2000|            |633GS203526JUL99PE|0|0|0|0||E|N|N|N||N|633GS2035||31600000|N
12299|99|OPTIRC|633GS2035|XX||1469889000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
12300|99|OPTIRC|633GS2035|XX||1469889000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|31950000|35950000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||33950000|N
12301|99|OPTIRC|633GS2035|XX||1469889000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|125000|225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
12302|25|OPTCUR|EURINR|XX||1463927400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|4800000|20050000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522112.75PE|0|0|0|0||E|N|N|N||N|EURINR||12425000|N
12303|25|OPTCUR|EURINR|XX||1463927400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|25000|3800000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522113CE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
12304|25|OPTCUR|EURINR|XX||1463927400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|6175000|22425000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522113PE|0|0|0|0||E|N|N|N||N|EURINR||14300000|N
12305|26|OPTCUR|GBPINR|XX||1463927400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|900000|11900000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522129CE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
12306|26|OPTCUR|GBPINR|XX||1463927400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|1650000|15450000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522129PE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
12307|26|OPTCUR|GBPINR|XX||1463927400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|475000|10175000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
12308|26|OPTCUR|GBPINR|XX||1463927400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|2450000|17550000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
12309|26|OPTCUR|GBPINR|XX||1463927400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|175000|8625000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
12310|26|OPTCUR|GBPINR|XX||1463927400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457654400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457654400|0|0|0|0|0|3400000|19750000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
12313|99|OPTIRC|633GS2035|XX||1464359400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12314|99|OPTIRC|633GS2035|XX||1464359400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|62800000|66900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||64850000|N
12315|84|OPTIRC|718GS2037|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1225000|2975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY101CE|0|0|0|0||E|N|N|N||N|718GS2037||2100000|N
12316|84|OPTIRC|718GS2037|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4725000|8275000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY101PE|0|0|0|0||E|N|N|N||N|718GS2037||6500000|N
12317|99|OPTIRC|633GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|125000|225000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
12318|99|OPTIRC|633GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|64700000|68750000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||66725000|N
12321|99|OPTIRC|633GS2035|XX||1464359400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |633GS203526MAY102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12322|99|OPTIRC|633GS2035|XX||1464359400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|65275000|69375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||67325000|N
12323|99|OPTIRC|633GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|100000|200000|0|0|0|1463161040|1483142400|1483194600|15|2000|            |633GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
12324|99|OPTIRC|633GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|67075000|71125000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||69100000|N
12327|105|OPTIRC|648GS2035|XX||1464359400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |648GS203526MAY103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
12328|84|OPTIRC|718GS2037|XX||1464359400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|750000|2050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
12329|84|OPTIRC|718GS2037|XX||1464359400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6300000|10300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||8300000|N
12330|84|OPTIRC|718GS2037|XX||1464359400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|450000|1350000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||900000|N
12331|84|OPTIRC|718GS2037|XX||1464359400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8100000|12450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||10275000|N
12332|105|OPTIRC|648GS2035|XX||1464359400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|66875000|71375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY103PE|0|0|0|0||E|N|N|N||N|648GS2035||69125000|N
12334|84|OPTIRC|718GS2037|XX||1464359400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|250000|850000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
12335|84|OPTIRC|718GS2037|XX||1464359400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10100000|14750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||12425000|N
12336|84|OPTIRC|718GS2037|XX||1464359400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY102CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
12337|84|OPTIRC|718GS2037|XX||1464359400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12250000|17150000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY102PE|0|0|0|0||E|N|N|N||N|718GS2037||14700000|N
12338|84|OPTIRC|718GS2037|XX||1464359400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
12339|84|OPTIRC|718GS2037|XX||1464359400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|14525000|19575000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||17050000|N
12340|84|OPTIRC|718GS2037|XX||1464359400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
12341|84|OPTIRC|718GS2037|XX||1464359400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|16900000|22050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||19475000|N
12342|84|OPTIRC|718GS2037|XX||1464359400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
12343|84|OPTIRC|718GS2037|XX||1464359400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|19325000|24525000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||21925000|N
12344|84|OPTIRC|718GS2037|XX||1464359400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY103CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12345|84|OPTIRC|718GS2037|XX||1464359400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|21775000|26975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY103PE|0|0|0|0||E|N|N|N||N|718GS2037||24375000|N
12346|84|OPTIRC|718GS2037|XX||1464359400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12347|84|OPTIRC|718GS2037|XX||1464359400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|24250000|29500000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||26875000|N
12348|84|OPTIRC|718GS2037|XX||1464359400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12350|94|OPTIRC|723GS2039|XX||1464359400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |723GS203926MAY106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12351|94|OPTIRC|723GS2039|XX||1464359400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|65075000|70775000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||67925000|N
12352|94|OPTIRC|723GS2039|XX||1464359400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |723GS203926MAY106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12353|94|OPTIRC|723GS2039|XX||1464359400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|67575000|73275000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||70425000|N
12354|94|OPTIRC|723GS2039|XX||1483194600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|525000|775000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
12355|84|OPTIRC|718GS2037|XX||1464359400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|26725000|31975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||29350000|N
12356|84|OPTIRC|718GS2037|XX||1464359400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12357|84|OPTIRC|718GS2037|XX||1464359400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|29225000|34475000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||31850000|N
12358|84|OPTIRC|718GS2037|XX||1464359400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY104CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12359|84|OPTIRC|718GS2037|XX||1464359400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|31725000|36975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY104PE|0|0|0|0||E|N|N|N||N|718GS2037||34350000|N
12360|84|OPTIRC|718GS2037|XX||1464359400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12361|84|OPTIRC|718GS2037|XX||1464359400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|34200000|39450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||36825000|N
12362|84|OPTIRC|718GS2037|XX||1464359400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12363|84|OPTIRC|718GS2037|XX||1464359400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|36700000|41950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||39325000|N
12364|84|OPTIRC|718GS2037|XX||1464359400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12365|84|OPTIRC|718GS2037|XX||1464359400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|39200000|44450000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||41825000|N
12366|84|OPTIRC|718GS2037|XX||1464359400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY105CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12367|84|OPTIRC|718GS2037|XX||1464359400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|41700000|46950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY105PE|0|0|0|0||E|N|N|N||N|718GS2037||44325000|N
12368|84|OPTIRC|718GS2037|XX||1464359400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12369|84|OPTIRC|718GS2037|XX||1464359400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|44175000|49425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||46800000|N
12370|84|OPTIRC|718GS2037|XX||1464359400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12371|84|OPTIRC|718GS2037|XX||1464359400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|46675000|51925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||49300000|N
12372|84|OPTIRC|718GS2037|XX||1464359400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12373|84|OPTIRC|718GS2037|XX||1464359400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|49175000|54425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||51800000|N
12374|84|OPTIRC|718GS2037|XX||1464359400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12375|84|OPTIRC|718GS2037|XX||1464359400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|51675000|56925000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY106PE|0|0|0|0||E|N|N|N||N|718GS2037||54300000|N
12376|84|OPTIRC|718GS2037|XX||1464359400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12377|84|OPTIRC|718GS2037|XX||1464359400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|54150000|59400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||56775000|N
12378|84|OPTIRC|718GS2037|XX||1464359400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12379|84|OPTIRC|718GS2037|XX||1464359400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|56650000|61900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||59275000|N
12380|84|OPTIRC|718GS2037|XX||1464359400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |718GS203726MAY106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
12381|84|OPTIRC|718GS2037|XX||1464359400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|59150000|64400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||61775000|N
12382|94|OPTIRC|723GS2039|XX||1464359400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|12175000|17425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14800000|N
12383|94|OPTIRC|723GS2039|XX||1464359400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|175000|675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
12384|94|OPTIRC|723GS2039|XX||1464359400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|10075000|15075000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12575000|N
12385|94|OPTIRC|723GS2039|XX||1464359400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|300000|1050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
12386|94|OPTIRC|723GS2039|XX||1464359400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|8150000|12800000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10475000|N
12387|94|OPTIRC|723GS2039|XX||1464359400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|550000|1600000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
12388|94|OPTIRC|723GS2039|XX||1464359400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|6450000|10700000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY99CE|0|0|0|0||E|N|N|N||N|723GS2039||8575000|N
12389|94|OPTIRC|723GS2039|XX||1464359400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|925000|2375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY99PE|0|0|0|0||E|N|N|N||N|723GS2039||1650000|N
12390|94|OPTIRC|723GS2039|XX||1464359400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4875000|8675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6775000|N
12391|94|OPTIRC|723GS2039|XX||1483194600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|73725000|79225000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||76475000|N
12392|25|FUTCUR|EURINR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1085175000|1152275000|0|0|0|1463163329|0|0|15|1000|            |EURINR26529FUT|0|0|0|0||E|N|N|N||N|EURINR||1118725000|N
12393|26|FUTCUR|GBPINR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1250200000|1327500000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26529FUT|0|0|0|0||E|N|N|N||N|GBPINR||1288850000|N
12394|94|OPTIRC|723GS2039|XX||1464359400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1375000|3325000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2350000|N
12395|94|OPTIRC|723GS2039|XX||1464359400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3575000|6875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5225000|N
12396|94|OPTIRC|723GS2039|XX||1464359400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2100000|4550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3325000|N
12397|94|OPTIRC|723GS2039|XX||1464359400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|2550000|5300000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3925000|N
12398|94|OPTIRC|723GS2039|XX||1464359400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|3025000|5975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4500000|N
12399|27|FUTCUR|JPYINR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|587375000|623675000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26529FUT|0|0|0|0||E|N|N|N||N|JPYINR||605525000|N
12400|1|FUTCUR|USDINR|XX||1464532200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|929400000|986850000|0|0|0|1463163331|0|0|15|1000|            |USDINR26529FUT|0|0|0|0||E|N|N|N||N|USDINR||958125000|N
12401|25|OPTCUR|EURINR|XX||1464532200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|104975000|125225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529100.25CE|0|0|0|0||E|N|N|N||N|EURINR||115100000|N
12402|94|OPTIRC|723GS2039|XX||1464359400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1750000|3950000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY100CE|0|0|0|0||E|N|N|N||N|723GS2039||2850000|N
12403|94|OPTIRC|723GS2039|XX||1464359400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|4175000|7675000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY100PE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
12404|94|OPTIRC|723GS2039|XX||1464359400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|1125000|2875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2000000|N
12405|25|OPTCUR|EURINR|XX||1464532200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529100.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12406|25|OPTCUR|EURINR|XX||1464532200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|102475000|122725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529100.5CE|0|0|0|0||E|N|N|N||N|EURINR||112600000|N
12407|25|OPTCUR|EURINR|XX||1464532200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529100.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12408|26|OPTCUR|GBPINR|XX||1466865000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87500000|112100000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||99800000|N
12409|26|OPTCUR|GBPINR|XX||1466865000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
12410|25|OPTCUR|EURINR|XX||1464532200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|99975000|120225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529100.75CE|0|0|0|0||E|N|N|N||N|EURINR||110100000|N
12411|25|OPTCUR|EURINR|XX||1464532200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529100.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12412|94|OPTIRC|723GS2039|XX||1464359400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|5575000|9575000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7575000|N
12413|94|OPTIRC|723GS2039|XX||1464359400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|725000|2025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
12414|25|OPTCUR|EURINR|XX||1464532200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|97475000|117725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529101CE|0|0|0|0||E|N|N|N||N|EURINR||107600000|N
12415|25|OPTCUR|EURINR|XX||1464532200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529101PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12416|25|OPTCUR|EURINR|XX||1464532200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|95075000|115325000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529101.25CE|0|0|0|0||E|N|N|N||N|EURINR||105200000|N
12417|25|OPTCUR|EURINR|XX||1464532200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529101.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12418|25|OPTCUR|EURINR|XX||1464532200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|92575000|112825000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529101.5CE|0|0|0|0||E|N|N|N||N|EURINR||102700000|N
12419|25|OPTCUR|EURINR|XX||1464532200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529101.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12420|25|OPTCUR|EURINR|XX||1464532200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|90850000|111100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529101.75CE|0|0|0|0||E|N|N|N||N|EURINR||100975000|N
12421|25|OPTCUR|EURINR|XX||1464532200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12422|25|OPTCUR|EURINR|XX||1464532200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|88350000|108600000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529102CE|0|0|0|0||E|N|N|N||N|EURINR||98475000|N
12423|25|OPTCUR|EURINR|XX||1464532200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12424|25|OPTCUR|EURINR|XX||1464532200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|85850000|106100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529102.25CE|0|0|0|0||E|N|N|N||N|EURINR||95975000|N
12425|25|OPTCUR|EURINR|XX||1464532200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464480000|1464532200|15|1000|            |EURINR26529102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12426|25|OPTCUR|EURINR|XX||1464532200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|83375000|103625000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529102.5CE|0|0|0|0||E|N|N|N||N|EURINR||93500000|N
12427|25|OPTCUR|EURINR|XX||1464532200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12428|25|OPTCUR|EURINR|XX||1464532200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|80875000|101125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529102.75CE|0|0|0|0||E|N|N|N||N|EURINR||91000000|N
12429|25|OPTCUR|EURINR|XX||1464532200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12430|25|OPTCUR|EURINR|XX||1464532200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|78375000|98625000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529103CE|0|0|0|0||E|N|N|N||N|EURINR||88500000|N
12431|25|OPTCUR|EURINR|XX||1464532200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12432|27|OPTCUR|JPYINR|XX||1475073000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8475000|13975000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||11225000|N
12433|25|OPTCUR|EURINR|XX||1464532200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|75875000|96125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529103.25CE|0|0|0|0||E|N|N|N||N|EURINR||86000000|N
12434|25|OPTCUR|EURINR|XX||1464532200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12435|25|OPTCUR|EURINR|XX||1464532200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|73400000|93650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529103.5CE|0|0|0|0||E|N|N|N||N|EURINR||83525000|N
12436|25|OPTCUR|EURINR|XX||1464532200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12437|94|OPTIRC|723GS2039|XX||1464359400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|7200000|11650000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9425000|N
12438|94|OPTIRC|723GS2039|XX||1464359400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|425000|1375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
12439|94|OPTIRC|723GS2039|XX||1464359400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|9050000|13850000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11450000|N
12440|94|OPTIRC|723GS2039|XX||1464359400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|250000|900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY101CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
12441|25|OPTCUR|EURINR|XX||1464532200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|70900000|91150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529103.75CE|0|0|0|0||E|N|N|N||N|EURINR||81025000|N
12442|25|OPTCUR|EURINR|XX||1464532200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12443|25|OPTCUR|EURINR|XX||1464532200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|68400000|88650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529104CE|0|0|0|0||E|N|N|N||N|EURINR||78525000|N
12444|25|OPTCUR|EURINR|XX||1464532200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12445|94|OPTIRC|723GS2039|XX||1464359400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|11075000|16175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY101PE|0|0|0|0||E|N|N|N||N|723GS2039||13625000|N
12446|94|OPTIRC|723GS2039|XX||1464359400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|125000|575000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
12447|94|OPTIRC|723GS2039|XX||1464359400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|13250000|18550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15900000|N
12448|94|OPTIRC|723GS2039|XX||1464359400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50000|350000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
12449|94|OPTIRC|723GS2039|XX||1464359400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|15525000|20975000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18250000|N
12450|94|OPTIRC|723GS2039|XX||1464359400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
12451|94|OPTIRC|723GS2039|XX||1464359400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|17875000|23425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20650000|N
12452|94|OPTIRC|723GS2039|XX||1464359400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY102CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
12453|94|OPTIRC|723GS2039|XX||1464359400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|20300000|25900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY102PE|0|0|0|0||E|N|N|N||N|723GS2039||23100000|N
12454|94|OPTIRC|723GS2039|XX||1464359400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
12455|94|OPTIRC|723GS2039|XX||1464359400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|22750000|28400000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25575000|N
12456|94|OPTIRC|723GS2039|XX||1464359400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12457|94|OPTIRC|723GS2039|XX||1464359400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25200000|30900000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||28050000|N
12458|94|OPTIRC|723GS2039|XX||1464359400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12459|94|OPTIRC|723GS2039|XX||1464359400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|27675000|33375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30525000|N
12460|94|OPTIRC|723GS2039|XX||1464359400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY103CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12461|94|OPTIRC|723GS2039|XX||1464359400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|30175000|35875000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY103PE|0|0|0|0||E|N|N|N||N|723GS2039||33025000|N
12462|94|OPTIRC|723GS2039|XX||1464359400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12463|94|OPTIRC|723GS2039|XX||1464359400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|32675000|38375000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35525000|N
12464|94|OPTIRC|723GS2039|XX||1464359400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12465|27|OPTCUR|JPYINR|XX||1475073000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20350000|30050000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25200000|N
12466|27|OPTCUR|JPYINR|XX||1475073000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9300000|15100000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12200000|N
12467|94|OPTIRC|723GS2039|XX||1464359400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|35150000|40850000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38000000|N
12468|94|OPTIRC|723GS2039|XX||1464359400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12469|94|OPTIRC|723GS2039|XX||1464359400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|37650000|43350000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40500000|N
12470|94|OPTIRC|723GS2039|XX||1464359400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY104CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12471|94|OPTIRC|723GS2039|XX||1464359400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|40150000|45850000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY104PE|0|0|0|0||E|N|N|N||N|723GS2039||43000000|N
12472|94|OPTIRC|723GS2039|XX||1464359400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12473|94|OPTIRC|723GS2039|XX||1464359400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|42650000|48350000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45500000|N
12474|94|OPTIRC|723GS2039|XX||1464359400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12475|94|OPTIRC|723GS2039|XX||1464359400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|45150000|50850000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||48000000|N
12476|94|OPTIRC|723GS2039|XX||1464359400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |723GS203926MAY104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12477|94|OPTIRC|723GS2039|XX||1464359400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|47625000|53325000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50475000|N
12478|94|OPTIRC|723GS2039|XX||1464359400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |723GS203926MAY105CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12479|27|OPTCUR|JPYINR|XX||1475073000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|19075000|28475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23775000|N
12480|94|OPTIRC|723GS2039|XX||1464359400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|50125000|55825000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY105PE|0|0|0|0||E|N|N|N||N|723GS2039||52975000|N
12481|94|OPTIRC|723GS2039|XX||1464359400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |723GS203926MAY105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12482|94|OPTIRC|723GS2039|XX||1464359400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|52600000|58300000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||55450000|N
12483|94|OPTIRC|723GS2039|XX||1464359400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |723GS203926MAY105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12484|94|OPTIRC|723GS2039|XX||1464359400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|55100000|60800000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||57950000|N
12485|94|OPTIRC|723GS2039|XX||1464359400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |723GS203926MAY105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12486|25|OPTCUR|EURINR|XX||1464532200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|65900000|86150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529104.25CE|0|0|0|0||E|N|N|N||N|EURINR||76025000|N
12487|25|OPTCUR|EURINR|XX||1464532200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12488|94|OPTIRC|723GS2039|XX||1464359400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|57600000|63300000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||60450000|N
12489|94|OPTIRC|723GS2039|XX||1464359400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161040|1464307200|1464359400|15|2000|            |723GS203926MAY106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12490|94|OPTIRC|723GS2039|XX||1464359400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|60100000|65800000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY106PE|0|0|0|0||E|N|N|N||N|723GS2039||62950000|N
12491|94|OPTIRC|723GS2039|XX||1464359400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464307200|1464359400|15|2000|            |723GS203926MAY106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12492|94|OPTIRC|723GS2039|XX||1464359400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1456617600|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1456617600|0|0|0|0|0|62600000|68300000|0|0|0|1463163380|1464307200|1464359400|15|2000|            |723GS203926MAY106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||65450000|N
12493|25|OPTCUR|EURINR|XX||1464532200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|63425000|83675000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529104.5CE|0|0|0|0||E|N|N|N||N|EURINR||73550000|N
12494|25|OPTCUR|EURINR|XX||1464532200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12495|25|OPTCUR|EURINR|XX||1464532200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|60925000|81175000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529104.75CE|0|0|0|0||E|N|N|N||N|EURINR||71050000|N
12496|25|OPTCUR|EURINR|XX||1464532200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12497|25|OPTCUR|EURINR|XX||1464532200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|58425000|78675000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529105CE|0|0|0|0||E|N|N|N||N|EURINR||68550000|N
12498|25|OPTCUR|EURINR|XX||1464532200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12499|25|OPTCUR|EURINR|XX||1464532200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|55950000|76200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529105.25CE|0|0|0|0||E|N|N|N||N|EURINR||66075000|N
12500|25|OPTCUR|EURINR|XX||1464532200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12501|25|OPTCUR|EURINR|XX||1464532200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|53450000|73700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529105.5CE|0|0|0|0||E|N|N|N||N|EURINR||63575000|N
12502|25|OPTCUR|EURINR|XX||1464532200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12503|25|OPTCUR|EURINR|XX||1464532200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50950000|71200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529105.75CE|0|0|0|0||E|N|N|N||N|EURINR||61075000|N
12504|25|OPTCUR|EURINR|XX||1464532200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12505|25|OPTCUR|EURINR|XX||1464532200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|48500000|68700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529106CE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
12506|25|OPTCUR|EURINR|XX||1464532200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529106PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12507|25|OPTCUR|EURINR|XX||1464532200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|46000000|66200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529106.25CE|0|0|0|0||E|N|N|N||N|EURINR||56100000|N
12508|25|OPTCUR|EURINR|XX||1464532200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529106.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12509|25|OPTCUR|EURINR|XX||1464532200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|43525000|63725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529106.5CE|0|0|0|0||E|N|N|N||N|EURINR||53625000|N
12510|25|OPTCUR|EURINR|XX||1464532200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163329|1464480000|1464532200|15|1000|            |EURINR26529106.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12511|25|OPTCUR|EURINR|XX||1464532200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|41050000|61200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529106.75CE|0|0|0|0||E|N|N|N||N|EURINR||51125000|N
12512|25|OPTCUR|EURINR|XX||1464532200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529106.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
12513|25|OPTCUR|EURINR|XX||1464532200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|38600000|58700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529107CE|0|0|0|0||E|N|N|N||N|EURINR||48650000|N
12514|99|OPTIRC|633GS2035|XX||1469889000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|34350000|38350000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||36350000|N
12515|99|OPTIRC|633GS2035|XX||1469889000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|75000|175000|0|0|0|1463163332|1469836800|1469889000|15|2000|            |633GS203526JUL99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
12516|25|OPTCUR|EURINR|XX||1464532200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529107PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
12517|25|OPTCUR|EURINR|XX||1464532200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|36150000|56200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529107.25CE|0|0|0|0||E|N|N|N||N|EURINR||46175000|N
12518|99|OPTIRC|633GS2035|XX||1469889000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|36750000|40800000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38775000|N
12519|99|OPTIRC|633GS2035|XX||1469889000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL100CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
12520|25|OPTCUR|EURINR|XX||1464532200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529107.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
12521|25|OPTCUR|EURINR|XX||1464532200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|33750000|53700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529107.5CE|0|0|0|0||E|N|N|N||N|EURINR||43725000|N
12522|25|OPTCUR|EURINR|XX||1464532200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|275000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529107.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
12523|25|OPTCUR|EURINR|XX||1464532200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|31350000|51200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529107.75CE|0|0|0|0||E|N|N|N||N|EURINR||41275000|N
12524|25|OPTCUR|EURINR|XX||1466865000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|13250000|25550000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
12525|25|OPTCUR|EURINR|XX||1466865000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|4425000|12375000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
12526|25|OPTCUR|EURINR|XX||1475073000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|28550000|41550000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP111.25CE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
12527|25|OPTCUR|EURINR|XX||1475073000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|11100000|18350000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP111.25PE|0|0|0|0||E|N|N|N||N|EURINR||14725000|N
12528|25|OPTCUR|EURINR|XX||1464532200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|375000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529107.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
12529|25|OPTCUR|EURINR|XX||1464532200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|28975000|48675000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529108CE|0|0|0|0||E|N|N|N||N|EURINR||38825000|N
12530|25|OPTCUR|EURINR|XX||1464532200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|500000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529108PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
12531|25|OPTCUR|EURINR|XX||1464532200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|26675000|46175000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529108.25CE|0|0|0|0||E|N|N|N||N|EURINR||36425000|N
12532|25|OPTCUR|EURINR|XX||1464532200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|675000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529108.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
12533|25|OPTCUR|EURINR|XX||1464532200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24400000|43650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529108.5CE|0|0|0|0||E|N|N|N||N|EURINR||34025000|N
12534|99|OPTIRC|633GS2035|XX||1469889000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|39200000|43250000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL100PE|0|0|0|0||E|N|N|N||N|633GS2035||41225000|N
12535|99|OPTIRC|633GS2035|XX||1469889000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25000|125000|0|0|0|1463161041|1469836800|1469889000|15|2000|            |633GS203526JUL100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
12536|99|OPTIRC|633GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10200000|12200000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||11200000|N
12537|99|OPTIRC|633GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11650000|13800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||12725000|N
12538|99|OPTIRC|633GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9150000|11050000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||10100000|N
12539|99|OPTIRC|633GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12900000|15150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||14025000|N
12540|25|OPTCUR|EURINR|XX||1464532200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|900000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529108.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
12541|25|OPTCUR|EURINR|XX||1464532200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22200000|41150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529108.75CE|0|0|0|0||E|N|N|N||N|EURINR||31675000|N
12542|25|OPTCUR|EURINR|XX||1464532200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1175000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529108.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
12543|25|OPTCUR|EURINR|XX||1464532200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|20050000|38650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529109CE|0|0|0|0||E|N|N|N||N|EURINR||29350000|N
12544|25|OPTCUR|EURINR|XX||1464532200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529109PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
12545|25|OPTCUR|EURINR|XX||1464532200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|17975000|36175000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529109.25CE|0|0|0|0||E|N|N|N||N|EURINR||27075000|N
12546|25|OPTCUR|EURINR|XX||1464532200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1950000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529109.25PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
12547|25|OPTCUR|EURINR|XX||1464532200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16000000|33700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529109.5CE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
12548|25|OPTCUR|EURINR|XX||1464532200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|2450000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529109.5PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
12549|25|OPTCUR|EURINR|XX||1464532200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|14100000|31250000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529109.75CE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
12550|25|OPTCUR|EURINR|XX||1464532200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|3100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529109.75PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
12551|25|OPTCUR|EURINR|XX||1464532200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12350000|28850000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529110CE|0|0|0|0||E|N|N|N||N|EURINR||20600000|N
12552|25|OPTCUR|EURINR|XX||1464532200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|3825000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529110PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
12553|25|OPTCUR|EURINR|XX||1464532200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10700000|26500000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529110.25CE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
12554|25|OPTCUR|EURINR|XX||1464532200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|150000|4650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529110.25PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
12555|25|OPTCUR|EURINR|XX||1464532200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9175000|24175000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529110.5CE|0|0|0|0||E|N|N|N||N|EURINR||16675000|N
12556|25|OPTCUR|EURINR|XX||1464532200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|325000|5625000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529110.5PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
12557|25|OPTCUR|EURINR|XX||1464532200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7775000|21925000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529110.75CE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
12558|25|OPTCUR|EURINR|XX||1464532200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|575000|6725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529110.75PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
12559|25|OPTCUR|EURINR|XX||1464532200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6525000|19775000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529111CE|0|0|0|0||E|N|N|N||N|EURINR||13150000|N
12560|25|OPTCUR|EURINR|XX||1464532200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|925000|7975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529111PE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
12561|99|OPTIRC|633GS2035|XX||1469889000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|41600000|45700000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |633GS203526JUL100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||43650000|N
12562|105|OPTIRC|648GS2035|XX||1469889000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33950000|38300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36125000|N
12563|25|OPTCUR|EURINR|XX||1464532200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5400000|17700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529111.25CE|0|0|0|0||E|N|N|N||N|EURINR||11550000|N
12564|25|OPTCUR|EURINR|XX||1464532200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1350000|9350000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529111.25PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
12565|25|OPTCUR|EURINR|XX||1464532200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4425000|15725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529111.5CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
12566|25|OPTCUR|EURINR|XX||1464532200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1875000|10825000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529111.5PE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
12567|25|OPTCUR|EURINR|XX||1464532200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3525000|13875000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529111.75CE|0|0|0|0||E|N|N|N||N|EURINR||8700000|N
12568|25|OPTCUR|EURINR|XX||1464532200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2525000|12475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529111.75PE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
12569|25|OPTCUR|EURINR|XX||1464532200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2800000|12150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529112CE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
12570|25|OPTCUR|EURINR|XX||1464532200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3275000|14225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529112PE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
12571|25|OPTCUR|EURINR|XX||1464532200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2175000|10525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529112.25CE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
12572|25|OPTCUR|EURINR|XX||1464532200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4175000|16075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529112.25PE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
12573|26|OPTCUR|GBPINR|XX||1464532200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|105225000|129975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529117CE|0|0|0|0||E|N|N|N||N|GBPINR||117600000|N
12574|26|OPTCUR|GBPINR|XX||1464532200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529117PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12575|26|OPTCUR|GBPINR|XX||1464532200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|102725000|127475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115100000|N
12576|26|OPTCUR|GBPINR|XX||1464532200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12577|26|OPTCUR|GBPINR|XX||1464532200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|100225000|124975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112600000|N
12578|26|OPTCUR|GBPINR|XX||1464532200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12579|26|OPTCUR|GBPINR|XX||1464532200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|97725000|122475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110100000|N
12580|26|OPTCUR|GBPINR|XX||1464532200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12581|26|OPTCUR|GBPINR|XX||1464532200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|95225000|119975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529118CE|0|0|0|0||E|N|N|N||N|GBPINR||107600000|N
12582|26|OPTCUR|GBPINR|XX||1464532200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12583|26|OPTCUR|GBPINR|XX||1464532200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|92725000|117475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||105100000|N
12584|26|OPTCUR|GBPINR|XX||1464532200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12585|26|OPTCUR|GBPINR|XX||1464532200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|91275000|116025000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103650000|N
12586|26|OPTCUR|GBPINR|XX||1464532200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12587|26|OPTCUR|GBPINR|XX||1464532200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|88775000|113525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101150000|N
12588|26|OPTCUR|GBPINR|XX||1464532200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12589|26|OPTCUR|GBPINR|XX||1464532200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|86300000|111050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529119CE|0|0|0|0||E|N|N|N||N|GBPINR||98675000|N
12590|26|OPTCUR|GBPINR|XX||1464532200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12591|26|OPTCUR|GBPINR|XX||1464532200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|83800000|108550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96175000|N
12592|26|OPTCUR|GBPINR|XX||1464532200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12593|26|OPTCUR|GBPINR|XX||1464532200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|81300000|106050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||93675000|N
12594|26|OPTCUR|GBPINR|XX||1464532200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12595|26|OPTCUR|GBPINR|XX||1464532200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|78800000|103550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||91175000|N
12596|26|OPTCUR|GBPINR|XX||1464532200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12597|26|OPTCUR|GBPINR|XX||1464532200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|76300000|101050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529120CE|0|0|0|0||E|N|N|N||N|GBPINR||88675000|N
12598|26|OPTCUR|GBPINR|XX||1464532200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529120PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12599|26|OPTCUR|GBPINR|XX||1464532200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|73825000|98575000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||86200000|N
12600|26|OPTCUR|GBPINR|XX||1464532200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12601|26|OPTCUR|GBPINR|XX||1464532200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|71325000|96075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83700000|N
12602|26|OPTCUR|GBPINR|XX||1464532200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12603|26|OPTCUR|GBPINR|XX||1464532200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|68825000|93575000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||81200000|N
12604|26|OPTCUR|GBPINR|XX||1464532200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12605|26|OPTCUR|GBPINR|XX||1464532200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|66325000|91075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529121CE|0|0|0|0||E|N|N|N||N|GBPINR||78700000|N
12606|26|OPTCUR|GBPINR|XX||1464532200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12607|26|OPTCUR|GBPINR|XX||1464532200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|63825000|88575000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76200000|N
12608|26|OPTCUR|GBPINR|XX||1464532200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12609|26|OPTCUR|GBPINR|XX||1464532200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|61350000|86100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73725000|N
12610|26|OPTCUR|GBPINR|XX||1464532200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12611|26|OPTCUR|GBPINR|XX||1464532200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|58850000|83600000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71225000|N
12612|26|OPTCUR|GBPINR|XX||1464532200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12613|26|OPTCUR|GBPINR|XX||1464532200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|56375000|81075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529122CE|0|0|0|0||E|N|N|N||N|GBPINR||68725000|N
12614|26|OPTCUR|GBPINR|XX||1464532200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12615|26|OPTCUR|GBPINR|XX||1464532200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|53900000|78600000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66250000|N
12616|26|OPTCUR|GBPINR|XX||1464532200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |GBPINR26529122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12617|26|OPTCUR|GBPINR|XX||1464532200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|51425000|76075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63750000|N
12618|26|OPTCUR|GBPINR|XX||1464532200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
12619|26|OPTCUR|GBPINR|XX||1464532200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|48975000|73575000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61275000|N
12620|26|OPTCUR|GBPINR|XX||1464532200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
12621|26|OPTCUR|GBPINR|XX||1464532200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|46525000|71075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529123CE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
12622|26|OPTCUR|GBPINR|XX||1464532200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529123PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
12623|26|OPTCUR|GBPINR|XX||1464532200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|44075000|68575000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56325000|N
12624|26|OPTCUR|GBPINR|XX||1464532200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|250000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12625|26|OPTCUR|GBPINR|XX||1464532200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|41650000|66050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53850000|N
12626|26|OPTCUR|GBPINR|XX||1464532200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|325000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
12627|26|OPTCUR|GBPINR|XX||1464532200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|39250000|63550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51400000|N
12628|26|OPTCUR|GBPINR|XX||1464532200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|425000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
12629|26|OPTCUR|GBPINR|XX||1464532200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|36850000|61050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529124CE|0|0|0|0||E|N|N|N||N|GBPINR||48950000|N
12630|26|OPTCUR|GBPINR|XX||1464532200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529124PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
12631|26|OPTCUR|GBPINR|XX||1464532200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|34525000|58525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46525000|N
12632|26|OPTCUR|GBPINR|XX||1464532200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|675000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
12633|26|OPTCUR|GBPINR|XX||1464532200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|32225000|56025000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44125000|N
12634|26|OPTCUR|GBPINR|XX||1464532200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|875000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
12635|26|OPTCUR|GBPINR|XX||1464532200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|29925000|53525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41725000|N
12636|26|OPTCUR|GBPINR|XX||1464532200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
12637|26|OPTCUR|GBPINR|XX||1464532200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|27700000|51000000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529125CE|0|0|0|0||E|N|N|N||N|GBPINR||39350000|N
12638|26|OPTCUR|GBPINR|XX||1464532200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1350000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529125PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
12639|26|OPTCUR|GBPINR|XX||1464532200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25550000|48500000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37025000|N
12640|26|OPTCUR|GBPINR|XX||1464532200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1675000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
12641|26|OPTCUR|GBPINR|XX||1464532200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|23425000|46025000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34725000|N
12642|26|OPTCUR|GBPINR|XX||1464532200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|2050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
12643|26|OPTCUR|GBPINR|XX||1464532200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|21375000|43525000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32450000|N
12644|105|OPTIRC|648GS2035|XX||1469889000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
12645|105|OPTIRC|648GS2035|XX||1469889000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|31600000|35900000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33750000|N
12646|26|OPTCUR|GBPINR|XX||1464532200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|2500000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
12647|26|OPTCUR|GBPINR|XX||1464532200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19425000|41075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529126CE|0|0|0|0||E|N|N|N||N|GBPINR||30250000|N
12648|26|OPTCUR|GBPINR|XX||1464532200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|3025000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529126PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
12649|26|OPTCUR|GBPINR|XX||1464532200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|17525000|38625000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28075000|N
12650|26|OPTCUR|GBPINR|XX||1464532200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|3650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
12651|26|OPTCUR|GBPINR|XX||1464532200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15750000|36200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25975000|N
12652|26|OPTCUR|GBPINR|XX||1464532200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|4350000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
12653|26|OPTCUR|GBPINR|XX||1464532200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|14050000|33800000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23925000|N
12654|26|OPTCUR|GBPINR|XX||1464532200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|100000|5150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
12655|26|OPTCUR|GBPINR|XX||1464532200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12425000|31475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529127CE|0|0|0|0||E|N|N|N||N|GBPINR||21950000|N
12656|26|OPTCUR|GBPINR|XX||1464532200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|275000|6025000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529127PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
12657|26|OPTCUR|GBPINR|XX||1464532200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11000000|29200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
12658|26|OPTCUR|GBPINR|XX||1464532200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|500000|7100000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
12659|26|OPTCUR|GBPINR|XX||1464532200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9575000|26925000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18250000|N
12660|26|OPTCUR|GBPINR|XX||1464532200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|725000|8175000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
12661|26|OPTCUR|GBPINR|XX||1464532200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8300000|24750000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16525000|N
12662|26|OPTCUR|GBPINR|XX||1464532200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1025000|9375000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
12663|26|OPTCUR|GBPINR|XX||1464532200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7100000|22650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529128CE|0|0|0|0||E|N|N|N||N|GBPINR||14875000|N
12664|26|OPTCUR|GBPINR|XX||1464532200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1450000|10700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529128PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
12665|26|OPTCUR|GBPINR|XX||1464532200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6050000|20650000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
12666|26|OPTCUR|GBPINR|XX||1464532200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1925000|12125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
12667|26|OPTCUR|GBPINR|XX||1464532200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5100000|18700000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
12668|26|OPTCUR|GBPINR|XX||1464532200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2475000|13675000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
12669|26|OPTCUR|GBPINR|XX||1464532200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4275000|16875000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10575000|N
12670|26|OPTCUR|GBPINR|XX||1464532200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3150000|15350000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
12671|26|OPTCUR|GBPINR|XX||1464532200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3525000|15125000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529129CE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
12672|26|OPTCUR|GBPINR|XX||1464532200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3875000|17075000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529129PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
12673|27|OPTCUR|JPYINR|XX||1464532200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|77050000|92550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652952CE|0|0|0|0||E|N|N|N||N|JPYINR||84800000|N
12674|27|OPTCUR|JPYINR|XX||1464532200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652952PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12675|27|OPTCUR|JPYINR|XX||1464532200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|74550000|90050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||82300000|N
12676|27|OPTCUR|JPYINR|XX||1464532200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12677|27|OPTCUR|JPYINR|XX||1464532200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|72050000|87550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79800000|N
12678|27|OPTCUR|JPYINR|XX||1464532200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12679|27|OPTCUR|JPYINR|XX||1464532200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|69550000|85050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||77300000|N
12680|27|OPTCUR|JPYINR|XX||1464532200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12681|27|OPTCUR|JPYINR|XX||1464532200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|67050000|82550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652953CE|0|0|0|0||E|N|N|N||N|JPYINR||74800000|N
12682|27|OPTCUR|JPYINR|XX||1464532200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652953PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12683|27|OPTCUR|JPYINR|XX||1464532200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|64550000|80050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72300000|N
12684|27|OPTCUR|JPYINR|XX||1464532200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12685|27|OPTCUR|JPYINR|XX||1464532200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|62050000|77550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69800000|N
12686|27|OPTCUR|JPYINR|XX||1464532200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12687|27|OPTCUR|JPYINR|XX||1464532200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|59550000|75050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
12688|27|OPTCUR|JPYINR|XX||1464532200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12689|27|OPTCUR|JPYINR|XX||1464532200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|57050000|72550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652954CE|0|0|0|0||E|N|N|N||N|JPYINR||64800000|N
12690|27|OPTCUR|JPYINR|XX||1464532200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652954PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12691|27|OPTCUR|JPYINR|XX||1464532200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|55075000|70575000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62825000|N
12692|27|OPTCUR|JPYINR|XX||1464532200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12693|27|OPTCUR|JPYINR|XX||1464532200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|52575000|68075000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60325000|N
12694|27|OPTCUR|JPYINR|XX||1464532200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12695|27|OPTCUR|JPYINR|XX||1464532200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50100000|65600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57850000|N
12696|27|OPTCUR|JPYINR|XX||1464532200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12697|27|OPTCUR|JPYINR|XX||1464532200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|47600000|63100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652955CE|0|0|0|0||E|N|N|N||N|JPYINR||55350000|N
12698|27|OPTCUR|JPYINR|XX||1464532200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652955PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12699|27|OPTCUR|JPYINR|XX||1464532200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|45100000|60600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52850000|N
12700|27|OPTCUR|JPYINR|XX||1464532200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12701|27|OPTCUR|JPYINR|XX||1464532200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|42600000|58100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50350000|N
12702|27|OPTCUR|JPYINR|XX||1464532200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12703|27|OPTCUR|JPYINR|XX||1464532200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|40125000|55625000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47875000|N
12704|27|OPTCUR|JPYINR|XX||1464532200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12705|27|OPTCUR|JPYINR|XX||1464532200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|37625000|53125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652956CE|0|0|0|0||E|N|N|N||N|JPYINR||45375000|N
12706|27|OPTCUR|JPYINR|XX||1464532200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652956PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12707|27|OPTCUR|JPYINR|XX||1464532200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|35175000|50625000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42900000|N
12708|27|OPTCUR|JPYINR|XX||1464532200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12709|27|OPTCUR|JPYINR|XX||1464532200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|32675000|48125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40400000|N
12710|27|OPTCUR|JPYINR|XX||1464532200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12711|27|OPTCUR|JPYINR|XX||1464532200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|30225000|45625000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37925000|N
12712|27|OPTCUR|JPYINR|XX||1464532200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|100000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12713|27|OPTCUR|JPYINR|XX||1464532200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|27775000|43125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652957CE|0|0|0|0||E|N|N|N||N|JPYINR||35450000|N
12714|27|OPTCUR|JPYINR|XX||1464532200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652957PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12715|27|OPTCUR|JPYINR|XX||1464532200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25375000|40625000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33000000|N
12716|27|OPTCUR|JPYINR|XX||1464532200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|225000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12717|27|OPTCUR|JPYINR|XX||1464532200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22975000|38125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30550000|N
12718|27|OPTCUR|JPYINR|XX||1464532200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|325000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12719|27|OPTCUR|JPYINR|XX||1464532200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|20625000|35625000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28125000|N
12720|27|OPTCUR|JPYINR|XX||1464532200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|475000|0|0|0|1463163330|1464480000|1464532200|15|1000|            |JPYINR2652957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12721|27|OPTCUR|JPYINR|XX||1464532200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18350000|33100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652958CE|0|0|0|0||E|N|N|N||N|JPYINR||25725000|N
12722|105|OPTIRC|648GS2035|XX||1469889000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|225000|425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
12723|105|OPTIRC|648GS2035|XX||1469889000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|29275000|33525000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31400000|N
12724|26|OPTCUR|GBPINR|XX||1466865000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|25975000|44725000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
12725|26|OPTCUR|GBPINR|XX||1466865000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|2275000|8325000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
12726|27|OPTCUR|JPYINR|XX||1464532200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|700000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652958PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12727|27|OPTCUR|JPYINR|XX||1464532200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16150000|30600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23375000|N
12728|26|OPTCUR|GBPINR|XX||1475073000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|42275000|59775000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP126CE|0|0|0|0||E|N|N|N||N|GBPINR||51025000|N
12729|26|OPTCUR|GBPINR|XX||1475073000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10075000|17375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP126PE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
12730|27|OPTCUR|JPYINR|XX||1464532200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1000000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
12731|27|OPTCUR|JPYINR|XX||1464532200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|14050000|28100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21075000|N
12732|27|OPTCUR|JPYINR|XX||1464532200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1375000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
12733|27|OPTCUR|JPYINR|XX||1464532200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12050000|25650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18850000|N
12734|27|OPTCUR|JPYINR|XX||1464532200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1875000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
12735|27|OPTCUR|JPYINR|XX||1464532200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10225000|23225000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652959CE|0|0|0|0||E|N|N|N||N|JPYINR||16725000|N
12736|27|OPTCUR|JPYINR|XX||1464532200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|2500000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652959PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
12737|27|OPTCUR|JPYINR|XX||1464532200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8500000|20850000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14675000|N
12738|26|OPTCUR|GBPINR|XX||1475073000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|40750000|57950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49350000|N
12739|26|OPTCUR|GBPINR|XX||1475073000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449360000|0|0|0|0|0|10700000|18300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14500000|N
12740|27|OPTCUR|JPYINR|XX||1464532200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|100000|3300000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
12741|27|OPTCUR|JPYINR|XX||1464532200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6950000|18550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12750000|N
12742|27|OPTCUR|JPYINR|XX||1464532200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|300000|4250000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
12743|27|OPTCUR|JPYINR|XX||1464532200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5600000|16300000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
12744|27|OPTCUR|JPYINR|XX||1464532200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|575000|5375000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
12745|27|OPTCUR|JPYINR|XX||1464532200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4400000|14200000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652960CE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
12746|27|OPTCUR|JPYINR|XX||1464532200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|950000|6650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652960PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
12747|27|OPTCUR|JPYINR|XX||1464532200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3350000|12200000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7775000|N
12748|27|OPTCUR|JPYINR|XX||1464532200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1450000|8150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
12749|27|OPTCUR|JPYINR|XX||1464532200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2525000|10375000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6450000|N
12750|27|OPTCUR|JPYINR|XX||1464532200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2100000|9800000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
12751|27|OPTCUR|JPYINR|XX||1464532200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1825000|8675000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5250000|N
12752|27|OPTCUR|JPYINR|XX||1464532200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2925000|11575000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7250000|N
12753|27|OPTCUR|JPYINR|XX||1464532200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1275000|7175000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652961CE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
12754|27|OPTCUR|JPYINR|XX||1464532200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3875000|13525000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652961PE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
12755|27|OPTCUR|JPYINR|XX||1464532200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|850000|5850000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
12756|27|OPTCUR|JPYINR|XX||1464532200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5050000|15600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10325000|N
12757|27|OPTCUR|JPYINR|XX||1464532200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|550000|4700000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
12758|25|OPTCUR|EURINR|XX||1465137000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2250000|8850000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605113CE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
12759|25|OPTCUR|EURINR|XX||1465137000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8675000|22375000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605113PE|0|0|0|0||E|N|N|N||N|EURINR||15525000|N
12760|25|OPTCUR|EURINR|XX||1465137000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1825000|7675000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605113.25CE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
12761|25|OPTCUR|EURINR|XX||1465137000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|10025000|24425000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605113.25PE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
12762|25|OPTCUR|EURINR|XX||1465137000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1450000|6650000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605113.5CE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
12763|25|OPTCUR|EURINR|XX||1465137000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|11450000|26550000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605113.5PE|0|0|0|0||E|N|N|N||N|EURINR||19000000|N
12764|27|OPTCUR|JPYINR|XX||1464532200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6375000|17775000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12075000|N
12765|27|OPTCUR|JPYINR|XX||1464532200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|325000|3675000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
12766|27|OPTCUR|JPYINR|XX||1464532200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7900000|20050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13975000|N
12767|27|OPTCUR|JPYINR|XX||1464532200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|175000|2875000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652962CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
12768|27|OPTCUR|JPYINR|XX||1464532200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9550000|22400000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652962PE|0|0|0|0||E|N|N|N||N|JPYINR||15975000|N
12769|27|OPTCUR|JPYINR|XX||1464532200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|50000|2200000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
12770|27|OPTCUR|JPYINR|XX||1464532200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11375000|24775000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18075000|N
12771|27|OPTCUR|JPYINR|XX||1464532200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
12772|105|OPTIRC|648GS2035|XX||1469889000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|300000|550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
12773|105|OPTIRC|648GS2035|XX||1469889000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|26975000|31175000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL93CE|0|0|0|0||E|N|N|N||N|648GS2035||29075000|N
12776|27|OPTCUR|JPYINR|XX||1464532200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13325000|27225000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20275000|N
12777|27|OPTCUR|JPYINR|XX||1464532200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1225000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
12778|27|OPTCUR|JPYINR|XX||1464532200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15375000|29675000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22525000|N
12779|27|OPTCUR|JPYINR|XX||1464532200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|900000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652963CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
12782|27|OPTCUR|JPYINR|XX||1464532200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|17550000|32150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652963PE|0|0|0|0||E|N|N|N||N|JPYINR||24850000|N
12783|27|OPTCUR|JPYINR|XX||1464532200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12784|27|OPTCUR|JPYINR|XX||1464532200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19800000|34650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27225000|N
12785|27|OPTCUR|JPYINR|XX||1464532200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|450000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12786|27|OPTCUR|JPYINR|XX||1464532200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22100000|37150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29625000|N
12787|27|OPTCUR|JPYINR|XX||1464532200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|325000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12788|27|OPTCUR|JPYINR|XX||1464532200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24450000|39650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32050000|N
12789|27|OPTCUR|JPYINR|XX||1464532200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|225000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652964CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12790|27|OPTCUR|JPYINR|XX||1464532200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|26850000|42150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652964PE|0|0|0|0||E|N|N|N||N|JPYINR||34500000|N
12791|1|OPTCUR|USDINR|XX||1464532200|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|88750000|100850000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652986.25CE|0|0|0|0||E|N|N|N||N|USDINR||94800000|N
12792|1|OPTCUR|USDINR|XX||1464532200|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652986.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12793|1|OPTCUR|USDINR|XX||1464532200|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|86250000|98350000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652986.5CE|0|0|0|0||E|N|N|N||N|USDINR||92300000|N
12794|1|OPTCUR|USDINR|XX||1464532200|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652986.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12795|1|OPTCUR|USDINR|XX||1464532200|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|83750000|95850000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652986.75CE|0|0|0|0||E|N|N|N||N|USDINR||89800000|N
12796|1|OPTCUR|USDINR|XX||1464532200|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652986.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12797|1|OPTCUR|USDINR|XX||1464532200|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|81250000|93350000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652987CE|0|0|0|0||E|N|N|N||N|USDINR||87300000|N
12798|1|OPTCUR|USDINR|XX||1464532200|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652987PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12799|1|OPTCUR|USDINR|XX||1464532200|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|78750000|90850000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652987.25CE|0|0|0|0||E|N|N|N||N|USDINR||84800000|N
12800|1|OPTCUR|USDINR|XX||1464532200|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652987.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12801|1|OPTCUR|USDINR|XX||1464532200|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|76250000|88350000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652987.5CE|0|0|0|0||E|N|N|N||N|USDINR||82300000|N
12802|1|OPTCUR|USDINR|XX||1464532200|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652987.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12803|1|OPTCUR|USDINR|XX||1464532200|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|73750000|85850000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652987.75CE|0|0|0|0||E|N|N|N||N|USDINR||79800000|N
12804|1|OPTCUR|USDINR|XX||1464532200|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652987.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12805|1|OPTCUR|USDINR|XX||1464532200|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|71250000|83350000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652988CE|0|0|0|0||E|N|N|N||N|USDINR||77300000|N
12806|1|OPTCUR|USDINR|XX||1464532200|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652988PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12807|1|OPTCUR|USDINR|XX||1464532200|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|68750000|80850000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652988.25CE|0|0|0|0||E|N|N|N||N|USDINR||74800000|N
12808|1|OPTCUR|USDINR|XX||1464532200|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652988.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12809|1|OPTCUR|USDINR|XX||1464532200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|66250000|78350000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652988.5CE|0|0|0|0||E|N|N|N||N|USDINR||72300000|N
12810|1|OPTCUR|USDINR|XX||1464532200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652988.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12811|1|OPTCUR|USDINR|XX||1464532200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|63750000|75850000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652988.75CE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
12812|1|OPTCUR|USDINR|XX||1464532200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652988.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12813|1|OPTCUR|USDINR|XX||1464532200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|61950000|74050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652989CE|0|0|0|0||E|N|N|N||N|USDINR||68000000|N
12814|1|OPTCUR|USDINR|XX||1464532200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652989PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12815|1|OPTCUR|USDINR|XX||1464532200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|59450000|71550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652989.25CE|0|0|0|0||E|N|N|N||N|USDINR||65500000|N
12816|1|OPTCUR|USDINR|XX||1464532200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652989.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12817|1|OPTCUR|USDINR|XX||1464532200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|56975000|69075000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652989.5CE|0|0|0|0||E|N|N|N||N|USDINR||63025000|N
12818|1|OPTCUR|USDINR|XX||1464532200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652989.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12819|1|OPTCUR|USDINR|XX||1464532200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|54475000|66575000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652989.75CE|0|0|0|0||E|N|N|N||N|USDINR||60525000|N
12820|1|OPTCUR|USDINR|XX||1464532200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652989.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12821|1|OPTCUR|USDINR|XX||1464532200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|51975000|64075000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652990CE|0|0|0|0||E|N|N|N||N|USDINR||58025000|N
12822|1|OPTCUR|USDINR|XX||1464532200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652990PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12823|1|OPTCUR|USDINR|XX||1464532200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|49475000|61575000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652990.25CE|0|0|0|0||E|N|N|N||N|USDINR||55525000|N
12824|1|OPTCUR|USDINR|XX||1464532200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652990.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12825|1|OPTCUR|USDINR|XX||1464532200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|46975000|59075000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652990.5CE|0|0|0|0||E|N|N|N||N|USDINR||53025000|N
12826|1|OPTCUR|USDINR|XX||1464532200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652990.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12827|1|OPTCUR|USDINR|XX||1464532200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|44500000|56600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652990.75CE|0|0|0|0||E|N|N|N||N|USDINR||50550000|N
12828|1|OPTCUR|USDINR|XX||1464532200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652990.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12829|1|OPTCUR|USDINR|XX||1464532200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|42000000|54100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652991CE|0|0|0|0||E|N|N|N||N|USDINR||48050000|N
12830|1|OPTCUR|USDINR|XX||1464532200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652991PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12831|1|OPTCUR|USDINR|XX||1464532200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|39500000|51600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652991.25CE|0|0|0|0||E|N|N|N||N|USDINR||45550000|N
12832|1|OPTCUR|USDINR|XX||1464532200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652991.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12833|1|OPTCUR|USDINR|XX||1464532200|913750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|38250000|50350000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652991.375CE|0|0|0|0||E|N|N|N||N|USDINR||44300000|N
12834|1|OPTCUR|USDINR|XX||1464532200|913750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652991.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12835|1|OPTCUR|USDINR|XX||1464532200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|37000000|49100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652991.5CE|0|0|0|0||E|N|N|N||N|USDINR||43050000|N
12836|1|OPTCUR|USDINR|XX||1464532200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652991.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12837|1|OPTCUR|USDINR|XX||1464532200|916250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|35750000|47850000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652991.625CE|0|0|0|0||E|N|N|N||N|USDINR||41800000|N
12838|1|OPTCUR|USDINR|XX||1464532200|916250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652991.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12839|1|OPTCUR|USDINR|XX||1464532200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|34500000|46600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652991.75CE|0|0|0|0||E|N|N|N||N|USDINR||40550000|N
12840|1|OPTCUR|USDINR|XX||1464532200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652991.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12841|1|OPTCUR|USDINR|XX||1464532200|918750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|33250000|45350000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652991.875CE|0|0|0|0||E|N|N|N||N|USDINR||39300000|N
12842|1|OPTCUR|USDINR|XX||1464532200|918750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652991.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12843|1|OPTCUR|USDINR|XX||1464532200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|32025000|44125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992CE|0|0|0|0||E|N|N|N||N|USDINR||38075000|N
12844|1|OPTCUR|USDINR|XX||1464532200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652992PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12845|1|OPTCUR|USDINR|XX||1464532200|921250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|30775000|42875000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992.125CE|0|0|0|0||E|N|N|N||N|USDINR||36825000|N
12846|1|OPTCUR|USDINR|XX||1464532200|921250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652992.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12847|1|OPTCUR|USDINR|XX||1464532200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|29525000|41625000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992.25CE|0|0|0|0||E|N|N|N||N|USDINR||35575000|N
12848|1|OPTCUR|USDINR|XX||1464532200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652992.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12849|1|OPTCUR|USDINR|XX||1464532200|923750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|28300000|40350000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992.375CE|0|0|0|0||E|N|N|N||N|USDINR||34325000|N
12850|1|OPTCUR|USDINR|XX||1464532200|923750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652992.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12851|1|OPTCUR|USDINR|XX||1464532200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|27050000|39100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992.5CE|0|0|0|0||E|N|N|N||N|USDINR||33075000|N
12852|1|OPTCUR|USDINR|XX||1464532200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652992.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12853|1|OPTCUR|USDINR|XX||1464532200|926250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25800000|37850000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992.625CE|0|0|0|0||E|N|N|N||N|USDINR||31825000|N
12854|1|OPTCUR|USDINR|XX||1464532200|926250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652992.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12855|1|OPTCUR|USDINR|XX||1464532200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|24600000|36600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992.75CE|0|0|0|0||E|N|N|N||N|USDINR||30600000|N
12856|1|OPTCUR|USDINR|XX||1464532200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652992.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12857|1|OPTCUR|USDINR|XX||1464532200|928750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|23350000|35350000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992.875CE|0|0|0|0||E|N|N|N||N|USDINR||29350000|N
12858|1|OPTCUR|USDINR|XX||1464532200|928750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652992.875PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12859|1|OPTCUR|USDINR|XX||1464532200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|22150000|34100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993CE|0|0|0|0||E|N|N|N||N|USDINR||28125000|N
12860|1|OPTCUR|USDINR|XX||1464532200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12861|1|OPTCUR|USDINR|XX||1464532200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|19725000|31575000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.25CE|0|0|0|0||E|N|N|N||N|USDINR||25650000|N
12862|1|OPTCUR|USDINR|XX||1464532200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|200000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12863|1|OPTCUR|USDINR|XX||1464532200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|17325000|29075000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.5CE|0|0|0|0||E|N|N|N||N|USDINR||23200000|N
12864|1|OPTCUR|USDINR|XX||1464532200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|325000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12865|1|OPTCUR|USDINR|XX||1464532200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|15050000|26550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.75CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
12866|1|OPTCUR|USDINR|XX||1464532200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|525000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
12867|1|OPTCUR|USDINR|XX||1464532200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|12850000|24050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994CE|0|0|0|0||E|N|N|N||N|USDINR||18450000|N
12868|1|OPTCUR|USDINR|XX||1464532200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|800000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12869|1|OPTCUR|USDINR|XX||1464532200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|10750000|21550000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.25CE|0|0|0|0||E|N|N|N||N|USDINR||16150000|N
12870|1|OPTCUR|USDINR|XX||1464532200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1200000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.25PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
12871|1|OPTCUR|USDINR|XX||1464532200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|8800000|19100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.5CE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
12872|1|OPTCUR|USDINR|XX||1464532200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|1775000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
12873|1|OPTCUR|USDINR|XX||1464532200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7050000|16650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.75CE|0|0|0|0||E|N|N|N||N|USDINR||11850000|N
12874|1|OPTCUR|USDINR|XX||1464532200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|2500000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.75PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
12875|1|OPTCUR|USDINR|XX||1464532200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|5500000|14350000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995CE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
12876|1|OPTCUR|USDINR|XX||1464532200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|150000|3450000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
12877|1|OPTCUR|USDINR|XX||1464532200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4150000|12100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.25CE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
12878|1|OPTCUR|USDINR|XX||1464532200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|450000|4600000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.25PE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
12879|105|OPTIRC|648GS2035|XX||1469889000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|425000|725000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL93PE|0|0|0|0||E|N|N|N||N|648GS2035||575000|N
12880|105|OPTIRC|648GS2035|XX||1469889000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|24750000|28850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26800000|N
12881|105|OPTIRC|648GS2035|XX||1469889000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|575000|975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||775000|N
12882|105|OPTIRC|648GS2035|XX||1469889000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22575000|26575000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24575000|N
12883|1|OPTCUR|USDINR|XX||1464532200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3050000|10050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.5CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
12884|1|OPTCUR|USDINR|XX||1464532200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|875000|5975000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.5PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
12885|26|OPTCUR|GBPINR|XX||1466865000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|24325000|42575000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33450000|N
12886|1|OPTCUR|USDINR|XX||1464532200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2150000|8150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.75CE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
12887|1|OPTCUR|USDINR|XX||1464532200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1475000|7575000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652995.75PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
12888|1|OPTCUR|USDINR|XX||1464532200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|1425000|6475000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996CE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
12889|1|OPTCUR|USDINR|XX||1464532200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|2275000|9375000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996PE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
12890|26|OPTCUR|GBPINR|XX||1483021800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84275000|104975000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94625000|N
12891|105|OPTIRC|648GS2035|XX||1469889000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|775000|1275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
12892|26|OPTCUR|GBPINR|XX||1466865000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85025000|109625000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||97325000|N
12893|26|OPTCUR|GBPINR|XX||1466865000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|200000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12894|26|OPTCUR|GBPINR|XX||1466865000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82575000|107125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94850000|N
12895|26|OPTCUR|GBPINR|XX||1466865000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|225000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12896|1|OPTCUR|USDINR|XX||1464532200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|925000|5025000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996.25CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
12897|1|OPTCUR|USDINR|XX||1464532200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|3300000|11350000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996.25PE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
12898|1|OPTCUR|USDINR|XX||1464532200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|550000|3800000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996.5CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
12899|1|OPTCUR|USDINR|XX||1464532200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|4575000|13475000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652996.5PE|0|0|0|0||E|N|N|N||N|USDINR||9025000|N
12900|1|OPTCUR|USDINR|XX||1464532200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|325000|2775000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652996.75CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
12901|1|OPTCUR|USDINR|XX||1464532200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|6075000|15725000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652996.75PE|0|0|0|0||E|N|N|N||N|USDINR||10900000|N
12902|1|OPTCUR|USDINR|XX||1464532200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|150000|2000000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652997CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
12903|1|OPTCUR|USDINR|XX||1464532200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|7775000|18075000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652997PE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
12904|1|OPTCUR|USDINR|XX||1464532200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|75000|1375000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652997.25CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
12905|1|OPTCUR|USDINR|XX||1464532200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|9675000|20475000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652997.25PE|0|0|0|0||E|N|N|N||N|USDINR||15075000|N
12906|1|OPTCUR|USDINR|XX||1464532200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|925000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652997.5CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12907|1|OPTCUR|USDINR|XX||1464532200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|11725000|22925000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652997.5PE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
12908|1|OPTCUR|USDINR|XX||1464532200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|600000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652997.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
12909|1|OPTCUR|USDINR|XX||1464532200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|13900000|25400000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652997.75PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
12910|1|OPTCUR|USDINR|XX||1464532200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|400000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652998CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12911|1|OPTCUR|USDINR|XX||1464532200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|16175000|27875000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652998PE|0|0|0|0||E|N|N|N||N|USDINR||22025000|N
12912|1|OPTCUR|USDINR|XX||1464532200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|25000|250000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652998.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12913|1|OPTCUR|USDINR|XX||1464532200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457827200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457827200|0|0|0|0|0|18525000|30375000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652998.25PE|0|0|0|0||E|N|N|N||N|USDINR||24450000|N
12914|105|OPTIRC|648GS2035|XX||1469889000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20475000|24375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||22425000|N
12915|105|OPTIRC|648GS2035|XX||1469889000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1025000|1625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1325000|N
12916|105|OPTIRC|648GS2035|XX||1469889000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18450000|22200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL94CE|0|0|0|0||E|N|N|N||N|648GS2035||20325000|N
12917|105|OPTIRC|648GS2035|XX||1469889000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1325000|2075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL94PE|0|0|0|0||E|N|N|N||N|648GS2035||1700000|N
12920|105|OPTIRC|648GS2035|XX||1469889000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16525000|20125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18325000|N
12921|105|OPTIRC|648GS2035|XX||1469889000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1725000|2625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2175000|N
12922|105|OPTIRC|648GS2035|XX||1469889000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14675000|18125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||16400000|N
12923|105|OPTIRC|648GS2035|XX||1469889000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2200000|3250000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2725000|N
12924|26|OPTCUR|GBPINR|XX||1490797800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47050000|61500000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54275000|N
12925|26|OPTCUR|GBPINR|XX||1490797800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29575000|39925000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34750000|N
12926|26|OPTCUR|GBPINR|XX||1466865000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|2625000|9175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
12927|26|OPTCUR|GBPINR|XX||1466865000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|22725000|40475000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31600000|N
12928|26|OPTCUR|GBPINR|XX||1466865000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|3000000|10050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
12929|26|OPTCUR|GBPINR|XX||1475073000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|39225000|56125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47675000|N
12930|105|OPTIRC|648GS2035|XX||1469889000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12950000|16200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||14575000|N
12931|105|OPTIRC|648GS2035|XX||1469889000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2750000|4000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3375000|N
12932|105|OPTIRC|648GS2035|XX||1469889000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11350000|14400000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL95CE|0|0|0|0||E|N|N|N||N|648GS2035||12875000|N
12933|105|OPTIRC|648GS2035|XX||1469889000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3400000|4850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL95PE|0|0|0|0||E|N|N|N||N|648GS2035||4125000|N
12934|105|OPTIRC|648GS2035|XX||1469889000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9850000|12700000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11275000|N
12935|105|OPTIRC|648GS2035|XX||1469889000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4175000|5825000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5000000|N
12936|105|OPTIRC|648GS2035|XX||1469889000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8500000|11100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9800000|N
12937|105|OPTIRC|648GS2035|XX||1469889000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5025000|6925000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5975000|N
12938|105|OPTIRC|648GS2035|XX||1469889000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7225000|9625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8425000|N
12939|105|OPTIRC|648GS2035|XX||1469889000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6050000|8150000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7100000|N
12940|105|OPTIRC|648GS2035|XX||1469889000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6125000|8275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL96CE|0|0|0|0||E|N|N|N||N|648GS2035||7200000|N
12941|105|OPTIRC|648GS2035|XX||1469889000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7175000|9525000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL96PE|0|0|0|0||E|N|N|N||N|648GS2035||8350000|N
12942|105|OPTIRC|648GS2035|XX||1469889000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5125000|7075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6100000|N
12943|105|OPTIRC|648GS2035|XX||1469889000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8425000|10975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9700000|N
12944|105|OPTIRC|648GS2035|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4275000|5975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5125000|N
12945|105|OPTIRC|648GS2035|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9800000|12600000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11200000|N
12958|25|OPTCUR|EURINR|XX||1463322600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|110975000|131225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR2651599.5CE|0|0|0|0||E|N|N|N||N|EURINR||121100000|N
12959|25|OPTCUR|EURINR|XX||1463322600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |EURINR2651599.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12960|25|OPTCUR|EURINR|XX||1463322600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|108475000|128725000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR2651599.75CE|0|0|0|0||E|N|N|N||N|EURINR||118600000|N
12961|25|OPTCUR|EURINR|XX||1463322600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |EURINR2651599.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12962|25|OPTCUR|EURINR|XX||1463322600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|105975000|126225000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515100CE|0|0|0|0||E|N|N|N||N|EURINR||116100000|N
12963|25|OPTCUR|EURINR|XX||1463322600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |EURINR26515100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12964|25|OPTCUR|EURINR|XX||1463927400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|111775000|132025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR2652299.5CE|0|0|0|0||E|N|N|N||N|EURINR||121900000|N
12965|25|OPTCUR|EURINR|XX||1463927400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |EURINR2652299.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12966|25|OPTCUR|EURINR|XX||1463927400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|109275000|129525000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR2652299.75CE|0|0|0|0||E|N|N|N||N|EURINR||119400000|N
12967|26|OPTCUR|GBPINR|XX||1483021800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6250000|10350000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
12968|26|OPTCUR|GBPINR|XX||1483021800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82350000|102900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||92625000|N
12969|26|OPTCUR|GBPINR|XX||1483021800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6625000|10875000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||8750000|N
12970|26|OPTCUR|GBPINR|XX||1483021800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80450000|100800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||90625000|N
12971|105|OPTIRC|648GS2035|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3500000|5000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4250000|N
12972|25|OPTCUR|EURINR|XX||1463927400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |EURINR2652299.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12973|25|OPTCUR|EURINR|XX||1463927400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|106775000|127025000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522100CE|0|0|0|0||E|N|N|N||N|EURINR||116900000|N
12974|25|OPTCUR|EURINR|XX||1463927400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |EURINR26522100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12975|105|OPTIRC|648GS2035|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11300000|14300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12800000|N
12976|105|OPTIRC|648GS2035|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2850000|4150000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL97CE|0|0|0|0||E|N|N|N||N|648GS2035||3500000|N
12977|25|OPTCUR|EURINR|XX||1464273000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|112175000|132425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY99.5CE|0|0|0|0||E|N|N|N||N|EURINR||122300000|N
12978|25|OPTCUR|EURINR|XX||1464273000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |EURINR26MAY99.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12979|25|OPTCUR|EURINR|XX||1464273000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|109675000|129925000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY99.75CE|0|0|0|0||E|N|N|N||N|EURINR||119800000|N
12980|25|OPTCUR|EURINR|XX||1464273000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |EURINR26MAY99.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12981|25|OPTCUR|EURINR|XX||1464273000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|107175000|127425000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY100CE|0|0|0|0||E|N|N|N||N|EURINR||117300000|N
12982|25|OPTCUR|EURINR|XX||1464273000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |EURINR26MAY100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12983|25|OPTCUR|EURINR|XX||1464532200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|112475000|132725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR2652999.5CE|0|0|0|0||E|N|N|N||N|EURINR||122600000|N
12984|25|OPTCUR|EURINR|XX||1464532200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |EURINR2652999.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12985|25|OPTCUR|EURINR|XX||1464532200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|109975000|130225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR2652999.75CE|0|0|0|0||E|N|N|N||N|EURINR||120100000|N
12986|25|OPTCUR|EURINR|XX||1464532200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |EURINR2652999.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12987|25|OPTCUR|EURINR|XX||1464532200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|107475000|127725000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529100CE|0|0|0|0||E|N|N|N||N|EURINR||117600000|N
12988|25|OPTCUR|EURINR|XX||1464532200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |EURINR26529100PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12989|105|OPTIRC|648GS2035|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12925000|16125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL97PE|0|0|0|0||E|N|N|N||N|648GS2035||14525000|N
12990|105|OPTIRC|648GS2035|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2275000|3425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
12991|105|OPTIRC|648GS2035|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14675000|18025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||16350000|N
12992|105|OPTIRC|648GS2035|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1825000|2775000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2300000|N
12993|41|OPTCUR|EURUSD|XX||1464273000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1384000|1616000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
12994|41|OPTCUR|EURUSD|XX||1464273000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |EURUSD26MAY1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12995|41|OPTCUR|EURUSD|XX||1464273000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1384000|1616000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURUSD26MAY1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
12996|41|OPTCUR|EURUSD|XX||1464273000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |EURUSD26MAY1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12997|41|OPTCUR|EURUSD|XX||1475073000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1485000|1715000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURUSD26SEP1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
12998|41|OPTCUR|EURUSD|XX||1475073000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |EURUSD26SEP1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12999|41|OPTCUR|EURUSD|XX||1483021800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1487000|1713000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
13000|41|OPTCUR|EURUSD|XX||1483021800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13001|41|OPTCUR|EURUSD|XX||1483021800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1487000|1713000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
13002|41|OPTCUR|EURUSD|XX||1483021800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|4000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13003|105|OPTIRC|648GS2035|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16500000|20050000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||18275000|N
13004|105|OPTIRC|648GS2035|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1450000|2250000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
13005|105|OPTIRC|648GS2035|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18425000|22125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||20275000|N
13006|105|OPTIRC|648GS2035|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1125000|1775000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL98CE|0|0|0|0||E|N|N|N||N|648GS2035||1450000|N
13007|105|OPTIRC|648GS2035|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20425000|24275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL98PE|0|0|0|0||E|N|N|N||N|648GS2035||22350000|N
13008|105|OPTIRC|648GS2035|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|875000|1425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1150000|N
13009|105|OPTIRC|648GS2035|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22550000|26500000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||24525000|N
13010|105|OPTIRC|648GS2035|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|650000|1100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
13015|26|OPTCUR|GBPINR|XX||1463322600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|114200000|139000000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515116CE|0|0|0|0||E|N|N|N||N|GBPINR||126600000|N
13016|26|OPTCUR|GBPINR|XX||1463322600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |GBPINR26515116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13017|26|OPTCUR|GBPINR|XX||1463927400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|114725000|139475000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522116CE|0|0|0|0||E|N|N|N||N|GBPINR||127100000|N
13018|26|OPTCUR|GBPINR|XX||1463927400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |GBPINR26522116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13019|26|OPTCUR|GBPINR|XX||1464273000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|115025000|139775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY116CE|0|0|0|0||E|N|N|N||N|GBPINR||127400000|N
13020|26|OPTCUR|GBPINR|XX||1464273000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |GBPINR26MAY116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13021|26|OPTCUR|GBPINR|XX||1464532200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|115225000|139975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529116CE|0|0|0|0||E|N|N|N||N|GBPINR||127600000|N
13022|26|OPTCUR|GBPINR|XX||1464532200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529116PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13023|26|OPTCUR|GBPINR|XX||1464532200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|112725000|137475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125100000|N
13024|26|OPTCUR|GBPINR|XX||1464532200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13025|26|OPTCUR|GBPINR|XX||1464532200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|110225000|134975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||122600000|N
13026|26|OPTCUR|GBPINR|XX||1464532200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13027|26|OPTCUR|GBPINR|XX||1464532200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|107725000|132475000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||120100000|N
13028|26|OPTCUR|GBPINR|XX||1464532200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |GBPINR26529116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13029|105|OPTIRC|648GS2035|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|24700000|28750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26725000|N
13030|105|OPTIRC|648GS2035|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|500000|850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||675000|N
13031|105|OPTIRC|648GS2035|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|26925000|31075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29000000|N
13032|105|OPTIRC|648GS2035|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|375000|675000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL99CE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
13033|42|OPTCUR|GBPUSD|XX||1464273000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1361000|1639000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
13034|42|OPTCUR|GBPUSD|XX||1464273000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13035|42|OPTCUR|GBPUSD|XX||1464273000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1261000|1539000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13036|42|OPTCUR|GBPUSD|XX||1464273000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|3000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |GBPUSD26MAY1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13037|42|OPTCUR|GBPUSD|XX||1483021800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1370000|1630000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
13038|42|OPTCUR|GBPUSD|XX||1483021800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|10000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13039|42|OPTCUR|GBPUSD|XX||1483021800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1371000|1629000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
13040|42|OPTCUR|GBPUSD|XX||1483021800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|11000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13045|27|OPTCUR|JPYINR|XX||1463322600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|78450000|93950000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |JPYINR2651551.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86200000|N
13046|27|OPTCUR|JPYINR|XX||1463322600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |JPYINR2651551.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13047|27|OPTCUR|JPYINR|XX||1463927400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|79050000|94550000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652251.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86800000|N
13048|27|OPTCUR|JPYINR|XX||1463927400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |JPYINR2652251.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13049|27|OPTCUR|JPYINR|XX||1464273000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|79250000|94750000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |JPYINR26MAY51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||87000000|N
13050|27|OPTCUR|JPYINR|XX||1464273000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |JPYINR26MAY51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13051|27|OPTCUR|JPYINR|XX||1464532200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|79550000|95050000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652951.75CE|0|0|0|0||E|N|N|N||N|JPYINR||87300000|N
13052|27|OPTCUR|JPYINR|XX||1464532200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |JPYINR2652951.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13053|1|OPTCUR|USDINR|XX||1464532200|931250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|20900000|32850000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.125CE|0|0|0|0||E|N|N|N||N|USDINR||26875000|N
13054|1|OPTCUR|USDINR|XX||1464532200|931250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|25000|150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13055|105|OPTIRC|648GS2035|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|29200000|33400000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL99PE|0|0|0|0||E|N|N|N||N|648GS2035||31300000|N
13056|105|OPTIRC|648GS2035|XX||1469889000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|275000|525000|0|0|0|1463163332|1469836800|1469889000|15|2000|            |648GS203526JUL99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
13057|105|OPTIRC|648GS2035|XX||1469889000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|31500000|35750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33625000|N
13058|105|OPTIRC|648GS2035|XX||1469889000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|200000|400000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
13059|105|OPTIRC|648GS2035|XX||1469889000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33850000|38150000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36000000|N
13060|105|OPTIRC|648GS2035|XX||1469889000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
13061|105|OPTIRC|648GS2035|XX||1469889000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|36200000|40550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38375000|N
13062|105|OPTIRC|648GS2035|XX||1469889000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|100000|200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL100CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
13063|43|OPTCUR|USDJPY|XX||1464273000|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|100000|300000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |USDJPY26MAY171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13064|43|OPTCUR|USDJPY|XX||1464273000|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|112000000|154000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133000000|N
13065|43|OPTCUR|USDJPY|XX||1464273000|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|100000|300000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |USDJPY26MAY172CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13066|43|OPTCUR|USDJPY|XX||1464273000|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1464480000|1464246000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|117000000|159000000|0|0|0|1463163379|1464220800|1464273000|15|1000|            |USDJPY26MAY172PE|0|0|0|0||E|N|N|N||N|USDJPY||138000000|N
13067|43|OPTCUR|USDJPY|XX||1466865000|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|200000|1400000|0|0|0|1463161041|1466812800|1466865000|15|1000|            |USDJPY26JUN171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
13068|43|OPTCUR|USDJPY|XX||1466865000|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|117400000|158200000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDJPY26JUN171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||137800000|N
13069|43|OPTCUR|USDJPY|XX||1466865000|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|200000|1200000|0|0|0|1463161041|1466812800|1466865000|15|1000|            |USDJPY26JUN172CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13070|43|OPTCUR|USDJPY|XX||1466865000|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|122200000|163200000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDJPY26JUN172PE|0|0|0|0||E|N|N|N||N|USDJPY||142700000|N
13071|43|OPTCUR|USDJPY|XX||1475073000|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|5200000|10600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
13072|43|OPTCUR|USDJPY|XX||1475073000|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|139700000|176100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||157900000|N
13073|43|OPTCUR|USDJPY|XX||1475073000|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|4800000|10000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP172CE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
13074|43|OPTCUR|USDJPY|XX||1475073000|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|143900000|180700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP172PE|0|0|0|0||E|N|N|N||N|USDJPY||162300000|N
13075|43|OPTCUR|USDJPY|XX||1483021800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|11100000|18500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
13076|43|OPTCUR|USDJPY|XX||1483021800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|160200000|194600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||177400000|N
13077|43|OPTCUR|USDJPY|XX||1483021800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|10500000|17700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC172CE|0|0|0|0||E|N|N|N||N|USDJPY||14100000|N
13078|43|OPTCUR|USDJPY|XX||1483021800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|164300000|199100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC172PE|0|0|0|0||E|N|N|N||N|USDJPY||181700000|N
13087|26|OPTCUR|GBPINR|XX||1475073000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|11375000|19275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15325000|N
13088|26|OPTCUR|GBPINR|XX||1475073000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|37775000|54325000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46050000|N
13089|26|OPTCUR|GBPINR|XX||1475073000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1449964800|0|0|0|0|0|12050000|20300000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
13090|26|OPTCUR|GBPINR|XX||1463322600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1875000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
13091|26|OPTCUR|GBPINR|XX||1463322600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|125000|22175000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11150000|N
13092|26|OPTCUR|GBPINR|XX||1463322600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1100000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515130CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
13093|26|OPTCUR|GBPINR|XX||1463322600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1875000|25025000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515130PE|0|0|0|0||E|N|N|N||N|GBPINR||13450000|N
13094|26|OPTCUR|GBPINR|XX||1463322600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|625000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
13095|26|OPTCUR|GBPINR|XX||1463322600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3900000|27750000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
13096|26|OPTCUR|GBPINR|XX||1463322600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|325000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
13097|26|OPTCUR|GBPINR|XX||1463322600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6100000|30400000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |GBPINR26515130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18250000|N
13098|26|OPTCUR|GBPINR|XX||1463927400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|7250000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
13099|26|OPTCUR|GBPINR|XX||1463927400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|4500000|22000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
13100|26|OPTCUR|GBPINR|XX||1463927400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|6000000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522130CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
13101|26|OPTCUR|GBPINR|XX||1463927400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|5750000|24350000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522130PE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
13102|26|OPTCUR|GBPINR|XX||1463927400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|4925000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
13103|105|OPTIRC|648GS2035|XX||1469889000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|38600000|43000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL100PE|0|0|0|0||E|N|N|N||N|648GS2035||40800000|N
13104|99|OPTIRC|633GS2035|XX||1466865000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|17625000|21425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN94CE|0|0|0|0||E|N|N|N||N|633GS2035||19525000|N
13105|99|OPTIRC|633GS2035|XX||1466865000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|300000|600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN94PE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
13106|99|OPTIRC|633GS2035|XX||1466865000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|15425000|19125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||17275000|N
13107|99|OPTIRC|633GS2035|XX||1466865000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|450000|900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
13108|26|OPTCUR|GBPINR|XX||1463927400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7175000|26775000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16975000|N
13109|26|OPTCUR|GBPINR|XX||1463927400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|3975000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
13110|26|OPTCUR|GBPINR|XX||1463927400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8725000|29225000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |GBPINR26522130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
13111|26|OPTCUR|GBPINR|XX||1464273000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1025000|9225000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
13112|105|OPTIRC|648GS2035|XX||1469889000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|75000|175000|0|0|0|1463163332|1469836800|1469889000|15|2000|            |648GS203526JUL100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
13113|105|OPTIRC|648GS2035|XX||1469889000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|41025000|45425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |648GS203526JUL100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43225000|N
13114|26|OPTCUR|GBPINR|XX||1464273000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|5900000|22500000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14200000|N
13115|26|OPTCUR|GBPINR|XX||1464273000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|700000|7950000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY130CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
13116|26|OPTCUR|GBPINR|XX||1464273000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7125000|24675000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY130PE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
13117|26|OPTCUR|GBPINR|XX||1464273000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|450000|6800000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
13118|26|OPTCUR|GBPINR|XX||1464273000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8475000|26925000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17700000|N
13119|26|OPTCUR|GBPINR|XX||1464273000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|275000|5775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
13120|26|OPTCUR|GBPINR|XX||1464273000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9950000|29250000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |GBPINR26MAY130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
13121|26|OPTCUR|GBPINR|XX||1464532200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1850000|10550000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
13122|26|OPTCUR|GBPINR|XX||1464532200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6800000|22900000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14850000|N
13123|103|OPTIRC|668GS2040|XX||1469889000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33175000|38275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||35725000|N
13124|103|OPTIRC|668GS2040|XX||1469889000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|500000|850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
13125|26|OPTCUR|GBPINR|XX||1466865000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|21225000|38425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN127CE|0|0|0|0||E|N|N|N||N|GBPINR||29825000|N
13126|26|OPTCUR|GBPINR|XX||1466865000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|3425000|11025000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN127PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
13127|99|OPTIRC|633GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8200000|9950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9075000|N
13128|99|OPTIRC|633GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14200000|16600000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||15400000|N
13129|99|OPTIRC|633GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7300000|8950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8125000|N
13130|99|OPTIRC|633GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15625000|18125000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||16875000|N
13131|26|OPTCUR|GBPINR|XX||1490797800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45825000|60025000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52925000|N
13132|26|OPTCUR|GBPINR|XX||1490797800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30575000|41175000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35875000|N
13133|26|OPTCUR|GBPINR|XX||1490797800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44600000|58600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51600000|N
13134|26|OPTCUR|GBPINR|XX||1490797800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31600000|42400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37000000|N
13135|26|OPTCUR|GBPINR|XX||1490797800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43400000|57200000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR130CE|0|0|0|0||E|N|N|N||N|GBPINR||50300000|N
13136|26|OPTCUR|GBPINR|XX||1490797800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32650000|43650000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR130PE|0|0|0|0||E|N|N|N||N|GBPINR||38150000|N
13137|26|OPTCUR|GBPINR|XX||1490797800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42250000|55800000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49025000|N
13138|26|OPTCUR|GBPINR|XX||1490797800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33700000|44950000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39325000|N
13139|26|OPTCUR|GBPINR|XX||1490797800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41100000|54450000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47775000|N
13140|26|OPTCUR|GBPINR|XX||1490797800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34775000|46225000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40500000|N
13141|26|OPTCUR|GBPINR|XX||1490797800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39950000|53100000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46525000|N
13142|26|OPTCUR|GBPINR|XX||1490797800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35900000|47550000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41725000|N
13143|26|OPTCUR|GBPINR|XX||1464532200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1425000|9225000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529130CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
13144|26|OPTCUR|GBPINR|XX||1464532200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7975000|24975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529130PE|0|0|0|0||E|N|N|N||N|GBPINR||16475000|N
13145|26|OPTCUR|GBPINR|XX||1464532200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|1100000|8050000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
13146|26|OPTCUR|GBPINR|XX||1464532200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9300000|27150000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
13147|26|OPTCUR|GBPINR|XX||1464532200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|825000|6975000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
13148|26|OPTCUR|GBPINR|XX||1464532200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|10700000|29350000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |GBPINR26529130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
13149|26|OPTCUR|GBPINR|XX||1465137000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3700000|13200000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
13150|96|OPTIRC|679GS2034|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|14000000|17800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN97CE|0|0|0|0||E|N|N|N||N|679GS2034||15900000|N
13151|26|OPTCUR|GBPINR|XX||1465137000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8450000|23750000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16100000|N
13152|26|OPTCUR|GBPINR|XX||1475073000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|178125000|202875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||190500000|N
13153|26|OPTCUR|GBPINR|XX||1475073000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |GBPINR26SEP110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13154|26|OPTCUR|GBPINR|XX||1475073000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|175650000|200350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||188000000|N
13155|26|OPTCUR|GBPINR|XX||1475073000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|50000|150000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13156|26|OPTCUR|GBPINR|XX||1465137000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3125000|11875000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605130CE|0|0|0|0||E|N|N|N||N|GBPINR||7500000|N
13157|26|OPTCUR|GBPINR|XX||1465137000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9625000|25675000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605130PE|0|0|0|0||E|N|N|N||N|GBPINR||17650000|N
13158|26|OPTCUR|GBPINR|XX||1465137000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2650000|10650000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
13159|96|OPTIRC|679GS2034|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|800000|1500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN97PE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
13160|26|OPTCUR|GBPINR|XX||1465137000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|10875000|27675000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19275000|N
13161|26|OPTCUR|GBPINR|XX||1465137000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2225000|9475000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
13162|26|OPTCUR|GBPINR|XX||1465137000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|12200000|29750000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |GBPINR26605130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20975000|N
13163|27|OPTCUR|JPYINR|XX||1463927400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |JPYINR2652264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13164|27|OPTCUR|JPYINR|XX||1463927400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|32500000|48000000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40250000|N
13165|27|OPTCUR|JPYINR|XX||1463927400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |JPYINR2652264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13166|42|OPTCUR|GBPUSD|XX||1475073000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1365000|1635000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
13167|42|OPTCUR|GBPUSD|XX||1475073000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446249600|0|0|0|0|0|1000|5000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13168|27|OPTCUR|JPYINR|XX||1463927400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|35300000|50800000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |JPYINR2652264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43050000|N
13169|27|OPTCUR|JPYINR|XX||1464532200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|100000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
13170|27|OPTCUR|JPYINR|XX||1464532200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|31725000|47125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39425000|N
13171|27|OPTCUR|JPYINR|XX||1464532200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13172|103|OPTIRC|668GS2040|XX||1469889000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|30925000|35925000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||33425000|N
13173|103|OPTIRC|668GS2040|XX||1469889000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|625000|1075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||850000|N
13174|27|OPTCUR|JPYINR|XX||1464532200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|34700000|50150000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |JPYINR2652964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42425000|N
13175|27|OPTCUR|JPYINR|XX||1465137000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|350000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660564.5CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
13176|27|OPTCUR|JPYINR|XX||1465137000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|31075000|46275000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660564.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38675000|N
13177|27|OPTCUR|JPYINR|XX||1465137000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|250000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660564.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
13178|27|OPTCUR|JPYINR|XX||1465137000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|34250000|49500000|0|0|0|1463163378|1465084800|1465137000|15|1000|            |JPYINR2660564.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41875000|N
13179|103|OPTIRC|668GS2040|XX||1469889000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|28725000|33675000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31200000|N
13180|103|OPTIRC|668GS2040|XX||1469889000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|800000|1350000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1075000|N
13181|103|OPTIRC|668GS2040|XX||1469889000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|26600000|31400000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL91CE|0|0|0|0||E|N|N|N||N|668GS2040||29000000|N
13182|103|OPTIRC|668GS2040|XX||1469889000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1025000|1675000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL91PE|0|0|0|0||E|N|N|N||N|668GS2040||1350000|N
13183|103|OPTIRC|668GS2040|XX||1469889000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|24500000|29200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26850000|N
13184|103|OPTIRC|668GS2040|XX||1469889000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1300000|2050000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1675000|N
13185|103|OPTIRC|668GS2040|XX||1469889000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22475000|27025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||24750000|N
13186|103|OPTIRC|668GS2040|XX||1469889000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1600000|2500000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2050000|N
13187|103|OPTIRC|668GS2040|XX||1469889000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20525000|24925000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22725000|N
13188|103|OPTIRC|668GS2040|XX||1469889000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1975000|3025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2500000|N
13189|103|OPTIRC|668GS2040|XX||1469889000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18675000|22925000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL92CE|0|0|0|0||E|N|N|N||N|668GS2040||20800000|N
13190|103|OPTIRC|668GS2040|XX||1469889000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2425000|3625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL92PE|0|0|0|0||E|N|N|N||N|668GS2040||3025000|N
13191|103|OPTIRC|668GS2040|XX||1469889000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16950000|21000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18975000|N
13192|103|OPTIRC|668GS2040|XX||1469889000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2950000|4350000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3650000|N
13193|103|OPTIRC|668GS2040|XX||1469889000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|15200000|19100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||17150000|N
13194|103|OPTIRC|668GS2040|XX||1469889000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3500000|5100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4300000|N
13195|103|OPTIRC|668GS2040|XX||1469889000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|13600000|17300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||15450000|N
13196|103|OPTIRC|668GS2040|XX||1469889000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4175000|5975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5075000|N
13197|103|OPTIRC|668GS2040|XX||1469889000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12125000|15575000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL93CE|0|0|0|0||E|N|N|N||N|668GS2040||13850000|N
13198|103|OPTIRC|668GS2040|XX||1469889000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4950000|6950000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL93PE|0|0|0|0||E|N|N|N||N|668GS2040||5950000|N
13199|103|OPTIRC|668GS2040|XX||1469889000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10725000|13975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||12350000|N
13200|103|OPTIRC|668GS2040|XX||1469889000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5825000|8025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6925000|N
13201|103|OPTIRC|668GS2040|XX||1469889000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9425000|12475000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||10950000|N
13202|103|OPTIRC|668GS2040|XX||1469889000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6775000|9225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8000000|N
13203|103|OPTIRC|668GS2040|XX||1469889000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8275000|11075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9675000|N
13204|103|OPTIRC|668GS2040|XX||1469889000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7850000|10500000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9175000|N
13205|103|OPTIRC|668GS2040|XX||1469889000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7175000|9775000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL94CE|0|0|0|0||E|N|N|N||N|668GS2040||8475000|N
13206|103|OPTIRC|668GS2040|XX||1469889000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9000000|11900000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL94PE|0|0|0|0||E|N|N|N||N|668GS2040||10450000|N
13207|103|OPTIRC|668GS2040|XX||1469889000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6200000|8550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7375000|N
13208|103|OPTIRC|668GS2040|XX||1469889000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10275000|13375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||11825000|N
13209|103|OPTIRC|668GS2040|XX||1469889000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5325000|7475000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6400000|N
13210|103|OPTIRC|668GS2040|XX||1469889000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11625000|14975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||13300000|N
13211|103|OPTIRC|668GS2040|XX||1469889000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4550000|6450000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5500000|N
13212|103|OPTIRC|668GS2040|XX||1469889000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|13125000|16675000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||14900000|N
13213|103|OPTIRC|668GS2040|XX||1469889000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3850000|5550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL95CE|0|0|0|0||E|N|N|N||N|668GS2040||4700000|N
13214|103|OPTIRC|668GS2040|XX||1469889000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14700000|18450000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL95PE|0|0|0|0||E|N|N|N||N|668GS2040||16575000|N
13215|103|OPTIRC|668GS2040|XX||1469889000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3225000|4775000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4000000|N
13216|103|OPTIRC|668GS2040|XX||1469889000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16350000|20300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18325000|N
13217|103|OPTIRC|668GS2040|XX||1469889000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2700000|4050000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3375000|N
13218|103|OPTIRC|668GS2040|XX||1469889000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18125000|22225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||20175000|N
13219|103|OPTIRC|668GS2040|XX||1469889000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2225000|3425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2825000|N
13220|103|OPTIRC|668GS2040|XX||1469889000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|19950000|24250000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||22100000|N
13221|103|OPTIRC|668GS2040|XX||1469889000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1850000|2850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL96CE|0|0|0|0||E|N|N|N||N|668GS2040||2350000|N
13222|103|OPTIRC|668GS2040|XX||1469889000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|21875000|26325000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL96PE|0|0|0|0||E|N|N|N||N|668GS2040||24100000|N
13223|103|OPTIRC|668GS2040|XX||1469889000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1500000|2400000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1950000|N
13224|103|OPTIRC|668GS2040|XX||1469889000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|23875000|28475000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26175000|N
13225|103|OPTIRC|668GS2040|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1225000|1975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1600000|N
13226|103|OPTIRC|668GS2040|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25950000|30650000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28300000|N
13227|103|OPTIRC|668GS2040|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|975000|1625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1300000|N
13228|103|OPTIRC|668GS2040|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|28075000|32875000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30475000|N
13229|103|OPTIRC|668GS2040|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|775000|1325000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL97CE|0|0|0|0||E|N|N|N||N|668GS2040||1050000|N
13230|103|OPTIRC|668GS2040|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|30250000|35150000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL97PE|0|0|0|0||E|N|N|N||N|668GS2040||32700000|N
13231|103|OPTIRC|668GS2040|XX||1469889000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|625000|1075000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||850000|N
13232|103|OPTIRC|668GS2040|XX||1469889000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|32425000|37425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||34925000|N
13233|103|OPTIRC|668GS2040|XX||1469889000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|475000|875000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||675000|N
13234|103|OPTIRC|668GS2040|XX||1469889000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|34675000|39775000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||37225000|N
13235|103|OPTIRC|668GS2040|XX||1469889000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|400000|700000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||550000|N
13236|103|OPTIRC|668GS2040|XX||1469889000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|36975000|42125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||39550000|N
13237|103|OPTIRC|668GS2040|XX||1469889000|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|300000|550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL98CE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
13238|103|OPTIRC|668GS2040|XX||1469889000|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|39300000|44500000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL98PE|0|0|0|0||E|N|N|N||N|668GS2040||41900000|N
13239|1|OPTCUR|USDINR|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|13700000|22950000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
13240|1|OPTCUR|USDINR|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442102400|0|0|0|0|0|850000|3750000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
13241|103|OPTIRC|668GS2040|XX||1469889000|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|250000|450000|0|0|0|1463161041|1469836800|1469889000|15|2000|            |668GS204026JUL98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
13242|103|OPTIRC|668GS2040|XX||1469889000|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|41650000|46900000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |668GS204026JUL98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||44275000|N
13243|96|OPTIRC|679GS2034|XX||1469889000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33850000|38200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL94.75CE|0|0|0|0||E|N|N|N||N|679GS2034||36025000|N
13244|96|OPTIRC|679GS2034|XX||1469889000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|300000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL94.75PE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
13245|96|OPTIRC|679GS2034|XX||1469889000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|31500000|35800000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL95CE|0|0|0|0||E|N|N|N||N|679GS2034||33650000|N
13246|96|OPTIRC|679GS2034|XX||1469889000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|225000|425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL95PE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
13247|96|OPTIRC|679GS2034|XX||1469889000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|29175000|33425000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31300000|N
13248|96|OPTIRC|679GS2034|XX||1469889000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|300000|550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
13249|26|OPTCUR|GBPINR|XX||1483021800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7000000|11450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9225000|N
13250|26|OPTCUR|GBPINR|XX||1483021800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78550000|98750000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||88650000|N
13251|96|OPTIRC|679GS2034|XX||1469889000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|26900000|31050000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28975000|N
13252|96|OPTIRC|679GS2034|XX||1469889000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|450000|750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||600000|N
13253|96|OPTIRC|679GS2034|XX||1469889000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|24650000|28750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26700000|N
13254|96|OPTIRC|679GS2034|XX||1469889000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|575000|975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
13255|96|OPTIRC|679GS2034|XX||1469889000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22475000|26475000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL96CE|0|0|0|0||E|N|N|N||N|679GS2034||24475000|N
13256|96|OPTIRC|679GS2034|XX||1469889000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|775000|1275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL96PE|0|0|0|0||E|N|N|N||N|679GS2034||1025000|N
13257|96|OPTIRC|679GS2034|XX||1469889000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20400000|24250000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||22325000|N
13258|96|OPTIRC|679GS2034|XX||1469889000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1050000|1650000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1350000|N
13259|96|OPTIRC|679GS2034|XX||1469889000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18375000|22125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||20250000|N
13260|96|OPTIRC|679GS2034|XX||1469889000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1350000|2100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1725000|N
13261|96|OPTIRC|679GS2034|XX||1469889000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16450000|20050000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18250000|N
13262|96|OPTIRC|679GS2034|XX||1469889000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1725000|2625000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2175000|N
13263|96|OPTIRC|679GS2034|XX||1469889000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14625000|18025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL97CE|0|0|0|0||E|N|N|N||N|679GS2034||16325000|N
13264|96|OPTIRC|679GS2034|XX||1469889000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2175000|3275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL97PE|0|0|0|0||E|N|N|N||N|679GS2034||2725000|N
13265|96|OPTIRC|679GS2034|XX||1469889000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12875000|16125000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||14500000|N
13266|96|OPTIRC|679GS2034|XX||1469889000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2750000|4000000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3375000|N
13267|96|OPTIRC|679GS2034|XX||1469889000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11275000|14325000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||12800000|N
13268|96|OPTIRC|679GS2034|XX||1469889000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3425000|4875000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4150000|N
13269|96|OPTIRC|679GS2034|XX||1469889000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9800000|12600000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||11200000|N
13270|96|OPTIRC|679GS2034|XX||1469889000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4200000|5850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5025000|N
13271|96|OPTIRC|679GS2034|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8425000|11025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL98CE|0|0|0|0||E|N|N|N||N|679GS2034||9725000|N
13272|96|OPTIRC|679GS2034|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5075000|6975000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL98PE|0|0|0|0||E|N|N|N||N|679GS2034||6025000|N
13273|96|OPTIRC|679GS2034|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7175000|9575000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||8375000|N
13274|96|OPTIRC|679GS2034|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6075000|8175000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7125000|N
13275|96|OPTIRC|679GS2034|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6075000|8225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||7150000|N
13276|96|OPTIRC|679GS2034|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7200000|9550000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8375000|N
13277|96|OPTIRC|679GS2034|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5075000|7025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6050000|N
13278|96|OPTIRC|679GS2034|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8475000|11025000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9750000|N
13279|96|OPTIRC|679GS2034|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4225000|5925000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL99CE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
13280|96|OPTIRC|679GS2034|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9850000|12650000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL99PE|0|0|0|0||E|N|N|N||N|679GS2034||11250000|N
13281|96|OPTIRC|679GS2034|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3450000|4950000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4200000|N
13287|96|OPTIRC|679GS2034|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11350000|14350000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||12850000|N
13288|96|OPTIRC|679GS2034|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2800000|4100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3450000|N
13289|96|OPTIRC|679GS2034|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12975000|16175000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||14575000|N
13290|94|OPTIRC|723GS2039|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|13350000|17700000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15525000|N
13291|94|OPTIRC|723GS2039|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|1900000|3250000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2575000|N
13292|94|OPTIRC|723GS2039|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|11650000|15750000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13700000|N
13295|26|OPTCUR|GBPINR|XX||1483021800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7400000|12000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
13296|26|OPTCUR|GBPINR|XX||1483021800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76700000|96700000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86700000|N
13297|96|OPTIRC|679GS2034|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2275000|3375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2825000|N
13298|96|OPTIRC|679GS2034|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14700000|18100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||16400000|N
13299|96|OPTIRC|679GS2034|XX||1469889000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1800000|2750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL100CE|0|0|0|0||E|N|N|N||N|679GS2034||2275000|N
13300|96|OPTIRC|679GS2034|XX||1469889000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16550000|20100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL100PE|0|0|0|0||E|N|N|N||N|679GS2034||18325000|N
13301|94|OPTIRC|723GS2039|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440633600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440633600|0|0|0|0|0|2425000|4025000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3225000|N
13307|96|OPTIRC|679GS2034|XX||1469889000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1425000|2225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
13308|96|OPTIRC|679GS2034|XX||1469889000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|18500000|22200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||20350000|N
13309|96|OPTIRC|679GS2034|XX||1469889000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1100000|1750000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
13310|96|OPTIRC|679GS2034|XX||1469889000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|20525000|24375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||22450000|N
13311|26|OPTCUR|GBPINR|XX||1466865000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80150000|104650000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||92400000|N
13312|26|OPTCUR|GBPINR|XX||1466865000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|275000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
13318|96|OPTIRC|679GS2034|XX||1469889000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|850000|1400000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
13319|96|OPTIRC|679GS2034|XX||1469889000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|22625000|26575000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||24600000|N
13320|96|OPTIRC|679GS2034|XX||1469889000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|650000|1100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL101CE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
13321|96|OPTIRC|679GS2034|XX||1469889000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|24800000|28850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL101PE|0|0|0|0||E|N|N|N||N|679GS2034||26825000|N
13328|96|OPTIRC|679GS2034|XX||1469889000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|500000|850000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||675000|N
13329|96|OPTIRC|679GS2034|XX||1469889000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|27000000|31150000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||29075000|N
13330|96|OPTIRC|679GS2034|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|16050000|20000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||18025000|N
13331|96|OPTIRC|679GS2034|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|550000|1100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||825000|N
13337|1|OPTCUR|USDINR|XX||1463322600|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|14300000|26400000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651593.625CE|0|0|0|0||E|N|N|N||N|USDINR||20350000|N
13338|1|OPTCUR|USDINR|XX||1463322600|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651593.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13339|1|OPTCUR|USDINR|XX||1463322600|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|11800000|23900000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651593.875CE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
13340|1|OPTCUR|USDINR|XX||1463322600|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651593.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13341|1|OPTCUR|USDINR|XX||1463322600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9300000|21400000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.125CE|0|0|0|0||E|N|N|N||N|USDINR||15350000|N
13342|1|OPTCUR|USDINR|XX||1463322600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651594.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13343|96|OPTIRC|679GS2034|XX||1469889000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|350000|650000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||500000|N
13344|96|OPTIRC|679GS2034|XX||1469889000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|29275000|33475000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||31375000|N
13345|96|OPTIRC|679GS2034|XX||1469889000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|250000|500000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
13346|1|OPTCUR|USDINR|XX||1463322600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6800000|18900000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.375CE|0|0|0|0||E|N|N|N||N|USDINR||12850000|N
13347|96|OPTIRC|679GS2034|XX||1469889000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|31575000|35825000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33700000|N
13348|96|OPTIRC|679GS2034|XX||1469889000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|175000|375000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL102CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
13349|1|OPTCUR|USDINR|XX||1463322600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651594.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13350|1|OPTCUR|USDINR|XX||1463322600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463270400|1463322600|15|1000|            |USDINR2651599CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13351|96|OPTIRC|679GS2034|XX||1469889000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33925000|38225000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL102PE|0|0|0|0||E|N|N|N||N|679GS2034||36075000|N
13352|84|OPTIRC|718GS2037|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|20125000|24875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||22500000|N
13353|84|OPTIRC|718GS2037|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1440806400|0|0|0|0|0|525000|1075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
13354|1|OPTCUR|USDINR|XX||1463322600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|27375000|39475000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651599PE|0|0|0|0||E|N|N|N||N|USDINR||33425000|N
13355|1|OPTCUR|USDINR|XX||1463322600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |USDINR2651599.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13356|1|OPTCUR|USDINR|XX||1463322600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|29875000|41975000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651599.25PE|0|0|0|0||E|N|N|N||N|USDINR||35925000|N
13357|1|OPTCUR|USDINR|XX||1463322600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |USDINR2651599.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13358|1|OPTCUR|USDINR|XX||1463322600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|32475000|44575000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651599.5PE|0|0|0|0||E|N|N|N||N|USDINR||38525000|N
13359|1|OPTCUR|USDINR|XX||1463927400|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|15150000|27100000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.625CE|0|0|0|0||E|N|N|N||N|USDINR||21125000|N
13360|1|OPTCUR|USDINR|XX||1463927400|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13361|1|OPTCUR|USDINR|XX||1463927400|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|12725000|24575000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.875CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
13362|1|OPTCUR|USDINR|XX||1463927400|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|225000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652293.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13363|1|OPTCUR|USDINR|XX||1463927400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|10425000|22025000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.125CE|0|0|0|0||E|N|N|N||N|USDINR||16225000|N
13364|1|OPTCUR|USDINR|XX||1463927400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|400000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13365|1|OPTCUR|USDINR|XX||1463927400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8225000|19475000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.375CE|0|0|0|0||E|N|N|N||N|USDINR||13850000|N
13366|1|OPTCUR|USDINR|XX||1463927400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|725000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.375PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13367|1|OPTCUR|USDINR|XX||1463927400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652299CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13368|1|OPTCUR|USDINR|XX||1463927400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|26575000|38675000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652299PE|0|0|0|0||E|N|N|N||N|USDINR||32625000|N
13369|1|OPTCUR|USDINR|XX||1463927400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1463875200|1463927400|15|1000|            |USDINR2652299.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13370|1|OPTCUR|USDINR|XX||1463927400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|29075000|41175000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652299.25PE|0|0|0|0||E|N|N|N||N|USDINR||35125000|N
13371|1|OPTCUR|USDINR|XX||1463927400|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |USDINR2652299.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13372|1|OPTCUR|USDINR|XX||1463927400|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|32050000|44150000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652299.5PE|0|0|0|0||E|N|N|N||N|USDINR||38100000|N
13373|1|OPTCUR|USDINR|XX||1464273000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY99CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13374|1|OPTCUR|USDINR|XX||1464273000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|26125000|38225000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY99PE|0|0|0|0||E|N|N|N||N|USDINR||32175000|N
13375|1|OPTCUR|USDINR|XX||1464273000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464220800|1464273000|15|1000|            |USDINR26MAY99.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13376|1|OPTCUR|USDINR|XX||1464273000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|28625000|40725000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY99.25PE|0|0|0|0||E|N|N|N||N|USDINR||34675000|N
13377|1|OPTCUR|USDINR|XX||1464273000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |USDINR26MAY99.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13378|1|OPTCUR|USDINR|XX||1464273000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|31800000|43900000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY99.5PE|0|0|0|0||E|N|N|N||N|USDINR||37850000|N
13379|1|OPTCUR|USDINR|XX||1464532200|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|16175000|27825000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.625CE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
13380|1|OPTCUR|USDINR|XX||1464532200|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|425000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.625PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
13381|1|OPTCUR|USDINR|XX||1464532200|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|13925000|25325000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.875CE|0|0|0|0||E|N|N|N||N|USDINR||19625000|N
13382|1|OPTCUR|USDINR|XX||1464532200|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|650000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652993.875PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13383|1|OPTCUR|USDINR|XX||1464532200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|11775000|22775000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.125CE|0|0|0|0||E|N|N|N||N|USDINR||17275000|N
13384|1|OPTCUR|USDINR|XX||1464532200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1000000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.125PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
13385|1|OPTCUR|USDINR|XX||1464532200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|9750000|20300000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.375CE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
13386|1|OPTCUR|USDINR|XX||1464532200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1475000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.375PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
13387|1|OPTCUR|USDINR|XX||1464532200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652999CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13388|1|OPTCUR|USDINR|XX||1464532200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25825000|37875000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652999PE|0|0|0|0||E|N|N|N||N|USDINR||31850000|N
13389|1|OPTCUR|USDINR|XX||1464532200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1464480000|1464532200|15|1000|            |USDINR2652999.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13390|1|OPTCUR|USDINR|XX||1464532200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|28325000|40375000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652999.25PE|0|0|0|0||E|N|N|N||N|USDINR||34350000|N
13391|1|OPTCUR|USDINR|XX||1464532200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652999.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13392|1|OPTCUR|USDINR|XX||1464532200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|31600000|43700000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652999.5PE|0|0|0|0||E|N|N|N||N|USDINR||37650000|N
13393|1|OPTCUR|USDINR|XX||1465137000|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|17300000|28600000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.625CE|0|0|0|0||E|N|N|N||N|USDINR||22950000|N
13394|1|OPTCUR|USDINR|XX||1465137000|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|775000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.625PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
13395|1|OPTCUR|USDINR|XX||1465137000|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|15125000|26125000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.875CE|0|0|0|0||E|N|N|N||N|USDINR||20625000|N
13396|1|OPTCUR|USDINR|XX||1465137000|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1100000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660593.875PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
13397|1|OPTCUR|USDINR|XX||1465137000|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|13075000|23675000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.125CE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
13398|1|OPTCUR|USDINR|XX||1465137000|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|1525000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.125PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
13399|1|OPTCUR|USDINR|XX||1465137000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|11150000|21250000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.375CE|0|0|0|0||E|N|N|N||N|USDINR||16200000|N
13400|1|OPTCUR|USDINR|XX||1465137000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|100000|2100000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.375PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
13401|1|OPTCUR|USDINR|XX||1465137000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|200000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660599CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13402|1|OPTCUR|USDINR|XX||1465137000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25175000|37075000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660599PE|0|0|0|0||E|N|N|N||N|USDINR||31125000|N
13403|1|OPTCUR|USDINR|XX||1465137000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|150000|0|0|0|1463163331|1465084800|1465137000|15|1000|            |USDINR2660599.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13404|1|OPTCUR|USDINR|XX||1465137000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|27600000|39600000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660599.25PE|0|0|0|0||E|N|N|N||N|USDINR||33600000|N
13405|1|OPTCUR|USDINR|XX||1465137000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|100000|0|0|0|1463161041|1465084800|1465137000|15|1000|            |USDINR2660599.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13406|1|OPTCUR|USDINR|XX||1465137000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|31225000|43275000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660599.5PE|0|0|0|0||E|N|N|N||N|USDINR||37250000|N
13407|1|OPTCUR|USDINR|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|300000|1100000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN99CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
13408|1|OPTCUR|USDINR|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|23800000|35150000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN99PE|0|0|0|0||E|N|N|N||N|USDINR||29475000|N
13409|1|OPTCUR|USDINR|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|225000|825000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
13410|1|OPTCUR|USDINR|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|26050000|37550000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|USDINR||31800000|N
13411|1|OPTCUR|USDINR|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|75000|575000|0|0|0|1463161041|1466812800|1466865000|15|1000|            |USDINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
13412|1|OPTCUR|USDINR|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|30450000|42100000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|USDINR||36275000|N
13413|1|OPTCUR|USDINR|XX||1475073000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3750000|6750000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP99CE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
13414|1|OPTCUR|USDINR|XX||1475073000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25400000|34500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP99PE|0|0|0|0||E|N|N|N||N|USDINR||29950000|N
13415|1|OPTCUR|USDINR|XX||1475073000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|3325000|6075000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP99.25CE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
13416|1|OPTCUR|USDINR|XX||1475073000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|27175000|36525000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP99.25PE|0|0|0|0||E|N|N|N||N|USDINR||31850000|N
13417|1|OPTCUR|USDINR|XX||1475073000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|2850000|5350000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP99.5CE|0|0|0|0||E|N|N|N||N|USDINR||4100000|N
13418|1|OPTCUR|USDINR|XX||1475073000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|29400000|39000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP99.5PE|0|0|0|0||E|N|N|N||N|USDINR||34200000|N
13419|1|OPTCUR|USDINR|XX||1483021800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|8450000|12650000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC99CE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
13420|1|OPTCUR|USDINR|XX||1483021800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25375000|33325000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC99PE|0|0|0|0||E|N|N|N||N|USDINR||29350000|N
13421|1|OPTCUR|USDINR|XX||1483021800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|7800000|11750000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
13422|1|OPTCUR|USDINR|XX||1483021800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|26925000|35075000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
13423|1|OPTCUR|USDINR|XX||1483021800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|6950000|10700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
13424|1|OPTCUR|USDINR|XX||1483021800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|29075000|37475000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|USDINR||33275000|N
13425|84|OPTIRC|718GS2037|XX||1464359400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458691200|0|0|0|0|0|22950000|28200000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY98CE|0|0|0|0||E|N|N|N||N|718GS2037||25575000|N
13426|84|OPTIRC|718GS2037|XX||1464359400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458691200|0|0|0|0|0|25000|75000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13427|26|OPTCUR|GBPINR|XX||1490797800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38850000|51750000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR131CE|0|0|0|0||E|N|N|N||N|GBPINR||45300000|N
13428|26|OPTCUR|GBPINR|XX||1490797800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37000000|48900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR131PE|0|0|0|0||E|N|N|N||N|GBPINR||42950000|N
13429|26|OPTCUR|GBPINR|XX||1490797800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37775000|50475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44125000|N
13430|26|OPTCUR|GBPINR|XX||1490797800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38150000|50250000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44200000|N
13431|26|OPTCUR|GBPINR|XX||1490797800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36700000|49200000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42950000|N
13432|26|OPTCUR|GBPINR|XX||1490797800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39325000|51625000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
13433|26|OPTCUR|GBPINR|XX||1490797800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35675000|47925000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
13434|26|OPTCUR|GBPINR|XX||1490797800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40525000|53075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46800000|N
13435|42|OPTCUR|GBPUSD|XX||1490797800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1280000|1520000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13436|42|OPTCUR|GBPUSD|XX||1490797800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81000|119000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13437|42|OPTCUR|GBPUSD|XX||1490797800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1172000|1410000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1291000|N
13438|42|OPTCUR|GBPUSD|XX||1490797800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81000|121000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
13439|42|OPTCUR|GBPUSD|XX||1490797800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1133000|1367000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1250000|N
13440|42|OPTCUR|GBPUSD|XX||1490797800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88000|132000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
13441|42|OPTCUR|GBPUSD|XX||1490797800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1094000|1326000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1210000|N
13442|42|OPTCUR|GBPUSD|XX||1490797800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97000|143000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||120000|N
13443|42|OPTCUR|GBPUSD|XX||1490797800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1056000|1284000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1170000|N
13444|42|OPTCUR|GBPUSD|XX||1490797800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|105000|155000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||130000|N
13445|42|OPTCUR|GBPUSD|XX||1490797800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1017000|1243000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1130000|N
13446|42|OPTCUR|GBPUSD|XX||1490797800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|114000|166000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||140000|N
13447|42|OPTCUR|GBPUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|981000|1203000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1092000|N
13448|42|OPTCUR|GBPUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|124000|180000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||152000|N
13449|42|OPTCUR|GBPUSD|XX||1490797800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|944000|1162000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||1053000|N
13450|42|OPTCUR|GBPUSD|XX||1490797800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|133000|193000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
13451|42|OPTCUR|GBPUSD|XX||1490797800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|909000|1123000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||1016000|N
13452|42|OPTCUR|GBPUSD|XX||1490797800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|144000|208000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
13453|42|OPTCUR|GBPUSD|XX||1490797800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|874000|1084000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||979000|N
13454|42|OPTCUR|GBPUSD|XX||1490797800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|155000|223000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||189000|N
13455|42|OPTCUR|GBPUSD|XX||1490797800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|838000|1046000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||942000|N
13456|42|OPTCUR|GBPUSD|XX||1490797800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|168000|238000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||203000|N
13457|96|OPTIRC|679GS2034|XX||1469889000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|125000|275000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
13458|42|OPTCUR|GBPUSD|XX||1490797800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|805000|1009000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||907000|N
13459|42|OPTCUR|GBPUSD|XX||1490797800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|181000|255000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
13460|42|OPTCUR|GBPUSD|XX||1490797800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|772000|972000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||872000|N
13461|42|OPTCUR|GBPUSD|XX||1490797800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|194000|272000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||233000|N
13462|42|OPTCUR|GBPUSD|XX||1490797800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|741000|937000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
13463|42|OPTCUR|GBPUSD|XX||1490797800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|208000|290000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||249000|N
13464|96|OPTIRC|679GS2034|XX||1469889000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|36300000|40650000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38475000|N
13465|96|OPTIRC|679GS2034|XX||1469889000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|100000|200000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
13466|42|OPTCUR|GBPUSD|XX||1490797800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|710000|902000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||806000|N
13467|42|OPTCUR|GBPUSD|XX||1490797800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|223000|309000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||266000|N
13468|42|OPTCUR|GBPUSD|XX||1490797800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|679000|867000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||773000|N
13469|42|OPTCUR|GBPUSD|XX||1490797800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|239000|329000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||284000|N
13470|42|OPTCUR|GBPUSD|XX||1490797800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|651000|833000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||742000|N
13471|42|OPTCUR|GBPUSD|XX||1490797800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|255000|351000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||303000|N
13472|42|OPTCUR|GBPUSD|XX||1490797800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|622000|800000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||711000|N
13473|42|OPTCUR|GBPUSD|XX||1490797800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|272000|372000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||322000|N
13474|42|OPTCUR|GBPUSD|XX||1490797800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|594000|768000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||681000|N
13475|42|OPTCUR|GBPUSD|XX||1490797800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|290000|394000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||342000|N
13476|42|OPTCUR|GBPUSD|XX||1490797800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|567000|737000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||652000|N
13477|42|OPTCUR|GBPUSD|XX||1490797800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|309000|417000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||363000|N
13478|42|OPTCUR|GBPUSD|XX||1490797800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|541000|707000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||624000|N
13479|42|OPTCUR|GBPUSD|XX||1490797800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|329000|441000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||385000|N
13480|42|OPTCUR|GBPUSD|XX||1490797800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|515000|677000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||596000|N
13481|42|OPTCUR|GBPUSD|XX||1490797800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|349000|465000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||407000|N
13482|42|OPTCUR|GBPUSD|XX||1490797800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|491000|647000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||569000|N
13483|42|OPTCUR|GBPUSD|XX||1490797800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|370000|492000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||431000|N
13484|42|OPTCUR|GBPUSD|XX||1490797800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|467000|619000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||543000|N
13485|42|OPTCUR|GBPUSD|XX||1490797800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|392000|518000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||455000|N
13486|42|OPTCUR|GBPUSD|XX||1490797800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|444000|592000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||518000|N
13487|42|OPTCUR|GBPUSD|XX||1490797800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|415000|545000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||480000|N
13488|42|OPTCUR|GBPUSD|XX||1490797800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|422000|566000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||494000|N
13489|42|OPTCUR|GBPUSD|XX||1490797800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|438000|572000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||505000|N
13490|42|OPTCUR|GBPUSD|XX||1490797800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|401000|539000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||470000|N
13491|42|OPTCUR|GBPUSD|XX||1490797800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|462000|602000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||532000|N
13492|42|OPTCUR|GBPUSD|XX||1490797800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|381000|515000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||448000|N
13493|42|OPTCUR|GBPUSD|XX||1490797800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|487000|631000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||559000|N
13494|42|OPTCUR|GBPUSD|XX||1490797800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|361000|491000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||426000|N
13495|42|OPTCUR|GBPUSD|XX||1490797800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|513000|661000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||587000|N
13496|42|OPTCUR|GBPUSD|XX||1490797800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|342000|468000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||405000|N
13497|42|OPTCUR|GBPUSD|XX||1490797800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|540000|692000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||616000|N
13498|42|OPTCUR|GBPUSD|XX||1490797800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|323000|445000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||384000|N
13499|42|OPTCUR|GBPUSD|XX||1490797800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|568000|724000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||646000|N
13500|42|OPTCUR|GBPUSD|XX||1490797800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|307000|423000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||365000|N
13501|42|OPTCUR|GBPUSD|XX||1490797800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|595000|757000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||676000|N
13502|42|OPTCUR|GBPUSD|XX||1490797800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|290000|402000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||346000|N
13503|42|OPTCUR|GBPUSD|XX||1490797800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|624000|790000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||707000|N
13504|42|OPTCUR|GBPUSD|XX||1490797800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|273000|381000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||327000|N
13505|42|OPTCUR|GBPUSD|XX||1490797800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|654000|824000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||739000|N
13506|42|OPTCUR|GBPUSD|XX||1490797800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|258000|362000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||310000|N
13507|42|OPTCUR|GBPUSD|XX||1490797800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|685000|859000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||772000|N
13508|42|OPTCUR|GBPUSD|XX||1490797800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|243000|343000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
13509|42|OPTCUR|GBPUSD|XX||1490797800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|716000|894000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||805000|N
13510|42|OPTCUR|GBPUSD|XX||1490797800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|229000|325000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||277000|N
13511|42|OPTCUR|GBPUSD|XX||1490797800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|748000|930000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
13512|42|OPTCUR|GBPUSD|XX||1490797800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|216000|308000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||262000|N
13513|42|OPTCUR|GBPUSD|XX||1490797800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|781000|967000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||874000|N
13514|42|OPTCUR|GBPUSD|XX||1490797800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|203000|291000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
13515|42|OPTCUR|GBPUSD|XX||1490797800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|814000|1004000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||909000|N
13516|42|OPTCUR|GBPUSD|XX||1490797800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|191000|275000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||233000|N
13517|42|OPTCUR|GBPUSD|XX||1490797800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|848000|1042000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||945000|N
13518|42|OPTCUR|GBPUSD|XX||1490797800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|180000|260000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||220000|N
13519|42|OPTCUR|GBPUSD|XX||1490797800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|883000|1081000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||982000|N
13520|42|OPTCUR|GBPUSD|XX||1490797800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|169000|247000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
13521|42|OPTCUR|GBPUSD|XX||1490797800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|920000|1120000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1020000|N
13522|42|OPTCUR|GBPUSD|XX||1490797800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|159000|233000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||196000|N
13523|42|OPTCUR|GBPUSD|XX||1490797800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|956000|1160000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1058000|N
13524|42|OPTCUR|GBPUSD|XX||1490797800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|150000|220000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
13525|26|OPTCUR|GBPINR|XX||1483021800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7825000|12625000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
13526|26|OPTCUR|GBPINR|XX||1483021800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74850000|94650000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||84750000|N
13527|26|OPTCUR|GBPINR|XX||1483021800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8250000|13250000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
13528|26|OPTCUR|GBPINR|XX||1483021800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73050000|92650000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82850000|N
13529|26|OPTCUR|GBPINR|XX||1483021800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8700000|13900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
13530|26|OPTCUR|GBPINR|XX||1483021800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71250000|90650000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80950000|N
13531|26|OPTCUR|GBPINR|XX||1483021800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9175000|14575000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
13532|26|OPTCUR|GBPINR|XX||1483021800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69475000|88675000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||79075000|N
13533|26|OPTCUR|GBPINR|XX||1483021800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9650000|15250000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12450000|N
13534|26|OPTCUR|GBPINR|XX||1483021800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67725000|86725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||77225000|N
13535|26|OPTCUR|GBPINR|XX||1483021800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10175000|15975000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||13075000|N
13536|26|OPTCUR|GBPINR|XX||1483021800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66050000|84850000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75450000|N
13537|96|OPTIRC|679GS2034|XX||1469889000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|38700000|43100000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40900000|N
13538|96|OPTIRC|679GS2034|XX||1469889000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|75000|175000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
13539|96|OPTIRC|679GS2034|XX||1469889000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|41125000|45525000|0|0|0|1463163379|1469836800|1469889000|15|2000|            |679GS203426JUL102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||43325000|N
13540|94|OPTIRC|723GS2039|XX||1469889000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|27625000|32675000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30150000|N
13541|94|OPTIRC|723GS2039|XX||1469889000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1075000|1725000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1400000|N
13542|94|OPTIRC|723GS2039|XX||1469889000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25525000|30475000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28000000|N
13543|94|OPTIRC|723GS2039|XX||1469889000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1325000|2125000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
13544|26|OPTCUR|GBPINR|XX||1483021800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10750000|16750000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13750000|N
13545|26|OPTCUR|GBPINR|XX||1483021800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64350000|82900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73625000|N
13546|26|OPTCUR|GBPINR|XX||1483021800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11275000|17525000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14400000|N
13547|26|OPTCUR|GBPINR|XX||1483021800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62625000|80975000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71800000|N
13548|26|OPTCUR|GBPINR|XX||1483021800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11800000|18250000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15025000|N
13549|26|OPTCUR|GBPINR|XX||1483021800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60950000|79100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||70025000|N
13550|26|OPTCUR|GBPINR|XX||1483021800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12400000|19050000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||15725000|N
13551|26|OPTCUR|GBPINR|XX||1483021800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59325000|77225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68275000|N
13552|42|OPTCUR|GBPUSD|XX||1490797800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|993000|1201000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1097000|N
13553|94|OPTIRC|723GS2039|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|13475000|16675000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||15075000|N
13554|94|OPTIRC|723GS2039|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1446336000|0|0|0|0|0|9275000|11775000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10525000|N
13555|42|OPTCUR|GBPUSD|XX||1490797800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|139000|207000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||173000|N
13556|42|OPTCUR|GBPUSD|XX||1490797800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1031000|1241000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1136000|N
13557|42|OPTCUR|GBPUSD|XX||1490797800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|131000|195000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
13558|26|OPTCUR|GBPINR|XX||1483021800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13000000|19900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
13559|26|OPTCUR|GBPINR|XX||1483021800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57725000|75425000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66575000|N
13560|26|OPTCUR|GBPINR|XX||1483021800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13625000|20775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
13561|26|OPTCUR|GBPINR|XX||1483021800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56150000|73600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64875000|N
13562|26|OPTCUR|GBPINR|XX||1483021800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14300000|21650000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17975000|N
13563|26|OPTCUR|GBPINR|XX||1483021800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54600000|71800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC126CE|0|0|0|0||E|N|N|N||N|GBPINR||63200000|N
13564|26|OPTCUR|GBPINR|XX||1483021800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14975000|22575000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC126PE|0|0|0|0||E|N|N|N||N|GBPINR||18775000|N
13565|26|OPTCUR|GBPINR|XX||1483021800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53100000|70050000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61575000|N
13566|26|OPTCUR|GBPINR|XX||1483021800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15675000|23525000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
13567|26|OPTCUR|GBPINR|XX||1483021800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51575000|68325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59950000|N
13568|26|OPTCUR|GBPINR|XX||1483021800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16425000|24475000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20450000|N
13569|26|OPTCUR|GBPINR|XX||1483021800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50100000|66600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
13570|26|OPTCUR|GBPINR|XX||1483021800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17150000|25450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21300000|N
13571|26|OPTCUR|GBPINR|XX||1483021800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48650000|64900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC127CE|0|0|0|0||E|N|N|N||N|GBPINR||56775000|N
13572|26|OPTCUR|GBPINR|XX||1483021800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17925000|26475000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC127PE|0|0|0|0||E|N|N|N||N|GBPINR||22200000|N
13573|42|OPTCUR|GBPUSD|XX||1483021800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1130000|1378000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1254000|N
13574|94|OPTIRC|723GS2039|XX||1469889000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|23525000|28325000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL97CE|0|0|0|0||E|N|N|N||N|723GS2039||25925000|N
13575|94|OPTIRC|723GS2039|XX||1469889000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1625000|2575000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL97PE|0|0|0|0||E|N|N|N||N|723GS2039||2100000|N
13576|42|OPTCUR|GBPUSD|XX||1483021800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45000|75000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
13577|42|OPTCUR|GBPUSD|XX||1483021800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1089000|1333000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1211000|N
13578|42|OPTCUR|GBPUSD|XX||1483021800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|84000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
13579|42|OPTCUR|GBPUSD|XX||1483021800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1047000|1289000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||1168000|N
13580|42|OPTCUR|GBPUSD|XX||1483021800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56000|92000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
13581|42|OPTCUR|GBPUSD|XX||1483021800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1007000|1245000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||1126000|N
13582|42|OPTCUR|GBPUSD|XX||1483021800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62000|102000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
13583|42|OPTCUR|GBPUSD|XX||1483021800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|966000|1202000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1084000|N
13584|42|OPTCUR|GBPUSD|XX||1483021800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69000|111000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
13585|42|OPTCUR|GBPUSD|XX||1483021800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|927000|1159000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||1043000|N
13586|42|OPTCUR|GBPUSD|XX||1483021800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77000|123000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13587|42|OPTCUR|GBPUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|888000|1116000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||1002000|N
13588|94|OPTIRC|723GS2039|XX||1469889000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|21575000|26225000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23900000|N
13589|94|OPTIRC|723GS2039|XX||1469889000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2000000|3100000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2550000|N
13590|42|OPTCUR|GBPUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84000|134000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
13591|42|OPTCUR|GBPUSD|XX||1483021800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|851000|1075000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||963000|N
13592|42|OPTCUR|GBPUSD|XX||1483021800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92000|146000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
13593|42|OPTCUR|GBPUSD|XX||1483021800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|814000|1034000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||924000|N
13594|42|OPTCUR|GBPUSD|XX||1483021800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102000|160000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||131000|N
13595|42|OPTCUR|GBPUSD|XX||1483021800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|778000|994000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||886000|N
13596|42|OPTCUR|GBPUSD|XX||1483021800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|112000|174000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
13597|42|OPTCUR|GBPUSD|XX||1483021800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|743000|955000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||849000|N
13598|42|OPTCUR|GBPUSD|XX||1490797800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1068000|1282000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1175000|N
13599|42|OPTCUR|GBPUSD|XX||1490797800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|123000|183000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||153000|N
13600|42|OPTCUR|GBPUSD|XX||1483021800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|123000|189000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||156000|N
13601|42|OPTCUR|GBPUSD|XX||1483021800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|708000|916000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||812000|N
13602|42|OPTCUR|GBPUSD|XX||1483021800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|134000|204000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
13603|42|OPTCUR|GBPUSD|XX||1483021800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|675000|879000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||777000|N
13604|42|OPTCUR|GBPUSD|XX||1483021800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|146000|220000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||183000|N
13605|42|OPTCUR|GBPUSD|XX||1483021800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|643000|841000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||742000|N
13606|42|OPTCUR|GBPUSD|XX||1483021800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|159000|239000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||199000|N
13607|42|OPTCUR|GBPUSD|XX||1483021800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|611000|805000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||708000|N
13608|42|OPTCUR|GBPUSD|XX||1483021800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|173000|257000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||215000|N
13609|42|OPTCUR|GBPUSD|XX||1483021800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|580000|770000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||675000|N
13610|94|OPTIRC|723GS2039|XX||1469889000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|19675000|24175000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21925000|N
13611|94|OPTIRC|723GS2039|XX||1469889000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2425000|3675000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3050000|N
13612|94|OPTIRC|723GS2039|XX||1469889000|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|17900000|22200000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||20050000|N
13613|94|OPTIRC|723GS2039|XX||1469889000|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2925000|4325000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
13614|94|OPTIRC|723GS2039|XX||1469889000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|16225000|20325000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL98CE|0|0|0|0||E|N|N|N||N|723GS2039||18275000|N
13615|94|OPTIRC|723GS2039|XX||1469889000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3500000|5100000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL98PE|0|0|0|0||E|N|N|N||N|723GS2039||4300000|N
13616|94|OPTIRC|723GS2039|XX||1469889000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14600000|18500000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16550000|N
13617|94|OPTIRC|723GS2039|XX||1469889000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4150000|5950000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5050000|N
13618|94|OPTIRC|723GS2039|XX||1469889000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|13075000|16775000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14925000|N
13619|94|OPTIRC|723GS2039|XX||1469889000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4900000|6900000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5900000|N
13620|94|OPTIRC|723GS2039|XX||1469889000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11650000|15150000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13400000|N
13621|94|OPTIRC|723GS2039|XX||1469889000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5725000|7975000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||6850000|N
13622|94|OPTIRC|723GS2039|XX||1469889000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10325000|13575000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL99CE|0|0|0|0||E|N|N|N||N|723GS2039||11950000|N
13623|94|OPTIRC|723GS2039|XX||1469889000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6650000|9100000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL99PE|0|0|0|0||E|N|N|N||N|723GS2039||7875000|N
13624|94|OPTIRC|723GS2039|XX||1469889000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|9100000|12150000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10625000|N
13625|94|OPTIRC|723GS2039|XX||1469889000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7650000|10350000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9000000|N
13626|94|OPTIRC|723GS2039|XX||1469889000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|7975000|10775000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9375000|N
13627|94|OPTIRC|723GS2039|XX||1469889000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|8800000|11700000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10250000|N
13628|94|OPTIRC|723GS2039|XX||1469889000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6925000|9525000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8225000|N
13629|42|OPTCUR|GBPUSD|XX||1490797800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1106000|1324000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1215000|N
13630|94|OPTIRC|723GS2039|XX||1469889000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|10000000|13150000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11575000|N
13631|94|OPTIRC|723GS2039|XX||1469889000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|6025000|8375000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL100CE|0|0|0|0||E|N|N|N||N|723GS2039||7200000|N
13632|94|OPTIRC|723GS2039|XX||1469889000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|11325000|14675000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL100PE|0|0|0|0||E|N|N|N||N|723GS2039||13000000|N
13633|94|OPTIRC|723GS2039|XX||1469889000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|5175000|7325000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6250000|N
13634|42|OPTCUR|GBPUSD|XX||1490797800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|114000|172000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
13635|42|OPTCUR|GBPUSD|XX||1490797800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1146000|1366000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1256000|N
13636|42|OPTCUR|GBPUSD|XX||1490797800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|107000|161000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
13637|42|OPTCUR|GBPUSD|XX||1490797800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1185000|1409000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1297000|N
13638|27|OPTCUR|JPYINR|XX||1490797800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91475000|106125000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||98800000|N
13639|27|OPTCUR|JPYINR|XX||1490797800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1350000|2250000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
13640|27|OPTCUR|JPYINR|XX||1490797800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|89225000|103775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||96500000|N
13641|27|OPTCUR|JPYINR|XX||1490797800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1425000|2375000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
13642|94|OPTIRC|723GS2039|XX||1469889000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|12725000|16325000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14525000|N
13643|94|OPTIRC|723GS2039|XX||1469889000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|4425000|6375000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5400000|N
13644|94|OPTIRC|723GS2039|XX||1469889000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|14250000|18050000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16150000|N
13645|94|OPTIRC|723GS2039|XX||1469889000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3750000|5500000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4625000|N
13646|94|OPTIRC|723GS2039|XX||1469889000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|15850000|19850000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||17850000|N
13647|94|OPTIRC|723GS2039|XX||1469889000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|3175000|4725000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL101CE|0|0|0|0||E|N|N|N||N|723GS2039||3950000|N
13648|94|OPTIRC|723GS2039|XX||1469889000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|17550000|21750000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL101PE|0|0|0|0||E|N|N|N||N|723GS2039||19650000|N
13649|94|OPTIRC|723GS2039|XX||1469889000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2675000|4025000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3350000|N
13650|27|OPTCUR|JPYINR|XX||1490797800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|87150000|101650000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||94400000|N
13651|27|OPTCUR|JPYINR|XX||1490797800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1575000|2625000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
13652|27|OPTCUR|JPYINR|XX||1490797800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85000000|99400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||92200000|N
13653|27|OPTCUR|JPYINR|XX||1490797800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1725000|2875000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
13654|27|OPTCUR|JPYINR|XX||1490797800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82850000|97150000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||90000000|N
13655|27|OPTCUR|JPYINR|XX||1490797800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1900000|3100000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |JPYINR27MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
13656|27|OPTCUR|JPYINR|XX||1490797800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80800000|95000000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||87900000|N
13657|27|OPTCUR|JPYINR|XX||1490797800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2175000|3475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
13658|27|OPTCUR|JPYINR|XX||1490797800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78725000|92825000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||85775000|N
13659|27|OPTCUR|JPYINR|XX||1490797800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2375000|3775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
13660|27|OPTCUR|JPYINR|XX||1490797800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76650000|90650000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||83650000|N
13661|27|OPTCUR|JPYINR|XX||1490797800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2600000|4100000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
13662|27|OPTCUR|JPYINR|XX||1490797800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75050000|88950000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||82000000|N
13663|27|OPTCUR|JPYINR|XX||1490797800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2750000|4350000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
13664|27|OPTCUR|JPYINR|XX||1490797800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73025000|86825000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||79925000|N
13665|27|OPTCUR|JPYINR|XX||1490797800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2975000|4725000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3850000|N
13666|27|OPTCUR|JPYINR|XX||1490797800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71050000|84700000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||77875000|N
13667|27|OPTCUR|JPYINR|XX||1490797800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3250000|5100000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
13668|27|OPTCUR|JPYINR|XX||1490797800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69050000|82600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75825000|N
13669|27|OPTCUR|JPYINR|XX||1490797800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3525000|5525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
13670|27|OPTCUR|JPYINR|XX||1490797800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67100000|80500000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||73800000|N
13671|27|OPTCUR|JPYINR|XX||1490797800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3825000|5925000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||4875000|N
13672|27|OPTCUR|JPYINR|XX||1490797800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65150000|78450000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71800000|N
13673|27|OPTCUR|JPYINR|XX||1490797800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4150000|6400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
13674|27|OPTCUR|JPYINR|XX||1490797800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63275000|76425000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69850000|N
13675|27|OPTCUR|JPYINR|XX||1490797800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4500000|6900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
13676|27|OPTCUR|JPYINR|XX||1490797800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61400000|74400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67900000|N
13677|27|OPTCUR|JPYINR|XX||1490797800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4875000|7375000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
13678|27|OPTCUR|JPYINR|XX||1490797800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59550000|72400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||65975000|N
13679|27|OPTCUR|JPYINR|XX||1490797800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5275000|7925000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||6600000|N
13680|27|OPTCUR|JPYINR|XX||1490797800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57725000|70425000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64075000|N
13681|27|OPTCUR|JPYINR|XX||1490797800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5675000|8475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
13682|27|OPTCUR|JPYINR|XX||1490797800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55925000|68475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62200000|N
13683|27|OPTCUR|JPYINR|XX||1490797800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6100000|9100000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
13684|27|OPTCUR|JPYINR|XX||1490797800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54150000|66550000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60350000|N
13685|27|OPTCUR|JPYINR|XX||1490797800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6550000|9700000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
13686|94|OPTIRC|723GS2039|XX||1469889000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|19350000|23700000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||21525000|N
13687|94|OPTIRC|723GS2039|XX||1469889000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|2225000|3425000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2825000|N
13688|94|OPTIRC|723GS2039|XX||1469889000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|21200000|25750000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||23475000|N
13689|94|OPTIRC|723GS2039|XX||1469889000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1850000|2900000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
13690|27|OPTCUR|JPYINR|XX||1490797800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52425000|64625000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||58525000|N
13691|27|OPTCUR|JPYINR|XX||1490797800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7050000|10350000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
13692|27|OPTCUR|JPYINR|XX||1490797800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50725000|62775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56750000|N
13693|27|OPTCUR|JPYINR|XX||1490797800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7575000|11075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9325000|N
13694|27|OPTCUR|JPYINR|XX||1490797800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49050000|60950000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55000000|N
13695|27|OPTCUR|JPYINR|XX||1490797800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8125000|11775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
13696|94|OPTIRC|723GS2039|XX||1469889000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|23125000|27825000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25475000|N
13697|94|OPTIRC|723GS2039|XX||1469889000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1525000|2425000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL102CE|0|0|0|0||E|N|N|N||N|723GS2039||1975000|N
13698|27|OPTCUR|JPYINR|XX||1490797800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47400000|59100000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53250000|N
13699|27|OPTCUR|JPYINR|XX||1490797800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8675000|12525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
13700|27|OPTCUR|JPYINR|XX||1490797800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45775000|57275000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||51525000|N
13701|27|OPTCUR|JPYINR|XX||1490797800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9250000|13250000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||11250000|N
13702|94|OPTIRC|723GS2039|XX||1469889000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|25150000|29950000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL102PE|0|0|0|0||E|N|N|N||N|723GS2039||27550000|N
13703|94|OPTIRC|723GS2039|XX||1469889000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1250000|2000000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
13704|94|OPTIRC|723GS2039|XX||1469889000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|27200000|32150000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29675000|N
13705|94|OPTIRC|723GS2039|XX||1469889000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|1025000|1675000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1350000|N
13706|94|OPTIRC|723GS2039|XX||1469889000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|29325000|34375000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31850000|N
13707|94|OPTIRC|723GS2039|XX||1469889000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|825000|1375000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
13708|94|OPTIRC|723GS2039|XX||1469889000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|31475000|36625000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||34050000|N
13709|94|OPTIRC|723GS2039|XX||1469889000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|675000|1125000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL103CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
13710|27|OPTCUR|JPYINR|XX||1490797800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44175000|55525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49850000|N
13711|27|OPTCUR|JPYINR|XX||1490797800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9875000|14075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11975000|N
13712|27|OPTCUR|JPYINR|XX||1490797800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42625000|53775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48200000|N
13713|27|OPTCUR|JPYINR|XX||1490797800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10500000|14900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
13714|27|OPTCUR|JPYINR|XX||1490797800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41125000|52075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46600000|N
13715|27|OPTCUR|JPYINR|XX||1490797800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11175000|15775000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13475000|N
13716|27|OPTCUR|JPYINR|XX||1490797800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39650000|50400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||45025000|N
13717|27|OPTCUR|JPYINR|XX||1490797800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11900000|16700000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||14300000|N
13718|27|OPTCUR|JPYINR|XX||1490797800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38200000|48750000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43475000|N
13719|27|OPTCUR|JPYINR|XX||1490797800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12625000|17625000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15125000|N
13720|94|OPTIRC|723GS2039|XX||1469889000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|33700000|38950000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL103PE|0|0|0|0||E|N|N|N||N|723GS2039||36325000|N
13721|94|OPTIRC|723GS2039|XX||1469889000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|525000|925000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||725000|N
13722|27|OPTCUR|JPYINR|XX||1490797800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36775000|47125000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41950000|N
13723|27|OPTCUR|JPYINR|XX||1490797800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13400000|18600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16000000|N
13724|27|OPTCUR|JPYINR|XX||1490797800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35400000|45550000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40475000|N
13725|27|OPTCUR|JPYINR|XX||1490797800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14200000|19600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16900000|N
13726|27|OPTCUR|JPYINR|XX||1490797800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34050000|44000000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||39025000|N
13727|27|OPTCUR|JPYINR|XX||1490797800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15050000|20650000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||17850000|N
13728|27|OPTCUR|JPYINR|XX||1490797800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32725000|42475000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
13729|27|OPTCUR|JPYINR|XX||1490797800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15925000|21725000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18825000|N
13730|27|OPTCUR|JPYINR|XX||1490797800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31475000|40975000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36225000|N
13731|27|OPTCUR|JPYINR|XX||1490797800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16825000|22825000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19825000|N
13732|42|OPTCUR|GBPUSD|XX||1483021800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|188000|276000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||232000|N
13733|42|OPTCUR|GBPUSD|XX||1483021800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|551000|735000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||643000|N
13734|42|OPTCUR|GBPUSD|XX||1483021800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|203000|297000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||250000|N
13735|42|OPTCUR|GBPUSD|XX||1483021800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|522000|702000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||612000|N
13736|42|OPTCUR|GBPUSD|XX||1483021800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|220000|318000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||269000|N
13737|42|OPTCUR|GBPUSD|XX||1483021800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|495000|669000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||582000|N
13738|42|OPTCUR|GBPUSD|XX||1483021800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|236000|340000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||288000|N
13739|42|OPTCUR|GBPUSD|XX||1483021800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|468000|636000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||552000|N
13740|42|OPTCUR|GBPUSD|XX||1483021800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|254000|364000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||309000|N
13741|42|OPTCUR|GBPUSD|XX||1483021800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|442000|606000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||524000|N
13742|27|OPTCUR|JPYINR|XX||1490797800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30225000|39525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34875000|N
13743|27|OPTCUR|JPYINR|XX||1490797800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17750000|23950000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
13744|27|OPTCUR|JPYINR|XX||1490797800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29000000|38100000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||33550000|N
13745|27|OPTCUR|JPYINR|XX||1490797800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18700000|25150000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||21925000|N
13746|42|OPTCUR|GBPUSD|XX||1483021800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|274000|388000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||331000|N
13747|42|OPTCUR|GBPUSD|XX||1483021800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|418000|576000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||497000|N
13748|42|OPTCUR|GBPUSD|XX||1483021800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|293000|413000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||353000|N
13749|42|OPTCUR|GBPUSD|XX||1483021800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|393000|547000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||470000|N
13750|42|OPTCUR|GBPUSD|XX||1483021800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|315000|439000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||377000|N
13751|42|OPTCUR|GBPUSD|XX||1483021800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|371000|519000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||445000|N
13752|42|OPTCUR|GBPUSD|XX||1483021800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|337000|467000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||402000|N
13753|94|OPTIRC|723GS2039|XX||1469889000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|35950000|41300000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||38625000|N
13754|94|OPTIRC|723GS2039|XX||1469889000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|400000|750000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
13755|94|OPTIRC|723GS2039|XX||1469889000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|38250000|43650000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40950000|N
13756|94|OPTIRC|723GS2039|XX||1469889000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|300000|600000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
13757|94|OPTIRC|723GS2039|XX||1469889000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|40575000|46025000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||43300000|N
13758|42|OPTCUR|GBPUSD|XX||1483021800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|349000|491000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||420000|N
13759|42|OPTCUR|GBPUSD|XX||1483021800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|359000|495000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||427000|N
13760|42|OPTCUR|GBPUSD|XX||1483021800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|327000|465000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||396000|N
13761|42|OPTCUR|GBPUSD|XX||1483021800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|383000|523000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||453000|N
13762|42|OPTCUR|GBPUSD|XX||1483021800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|308000|440000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||374000|N
13763|42|OPTCUR|GBPUSD|XX||1483021800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|408000|554000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||481000|N
13764|42|OPTCUR|GBPUSD|XX||1483021800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|289000|415000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||352000|N
13765|42|OPTCUR|GBPUSD|XX||1483021800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|433000|585000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||509000|N
13766|42|OPTCUR|GBPUSD|XX||1483021800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|270000|392000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||331000|N
13767|42|OPTCUR|GBPUSD|XX||1483021800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|460000|616000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||538000|N
13768|42|OPTCUR|GBPUSD|XX||1483021800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|253000|369000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||311000|N
13769|42|OPTCUR|GBPUSD|XX||1483021800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|487000|649000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||568000|N
13770|42|OPTCUR|GBPUSD|XX||1483021800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|236000|348000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||292000|N
13771|42|OPTCUR|GBPUSD|XX||1483021800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|516000|682000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||599000|N
13772|42|OPTCUR|GBPUSD|XX||1483021800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|221000|327000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||274000|N
13773|42|OPTCUR|GBPUSD|XX||1483021800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|545000|717000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||631000|N
13774|42|OPTCUR|GBPUSD|XX||1483021800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|205000|307000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||256000|N
13775|42|OPTCUR|GBPUSD|XX||1483021800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|576000|752000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||664000|N
13776|94|OPTIRC|723GS2039|XX||1469889000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|250000|500000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL104CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
13777|94|OPTIRC|723GS2039|XX||1469889000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|42925000|48425000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL104PE|0|0|0|0||E|N|N|N||N|723GS2039||45675000|N
13778|94|OPTIRC|723GS2039|XX||1469889000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|200000|400000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
13779|94|OPTIRC|723GS2039|XX||1469889000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|45275000|50825000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||48050000|N
13780|94|OPTIRC|723GS2039|XX||1469889000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|150000|300000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
13781|94|OPTIRC|723GS2039|XX||1469889000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1469836800|1469889000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1462320000|0|0|0|0|0|47700000|53250000|0|0|0|1463163380|1469836800|1469889000|15|2000|            |723GS203926JUL104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50475000|N
13782|42|OPTCUR|GBPUSD|XX||1483021800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|191000|289000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||240000|N
13783|42|OPTCUR|GBPUSD|XX||1483021800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|607000|787000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||697000|N
13784|42|OPTCUR|GBPUSD|XX||1483021800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|178000|270000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
13785|42|OPTCUR|GBPUSD|XX||1483021800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|639000|825000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||732000|N
13786|42|OPTCUR|GBPUSD|XX||1483021800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|165000|253000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||209000|N
13787|42|OPTCUR|GBPUSD|XX||1483021800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|672000|862000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||767000|N
13788|42|OPTCUR|GBPUSD|XX||1483021800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|153000|237000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||195000|N
13789|42|OPTCUR|GBPUSD|XX||1483021800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|706000|900000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||803000|N
13790|42|OPTCUR|GBPUSD|XX||1483021800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|142000|222000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||182000|N
13791|42|OPTCUR|GBPUSD|XX||1483021800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|740000|938000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
13792|42|OPTCUR|GBPUSD|XX||1483021800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|133000|207000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
13793|42|OPTCUR|GBPUSD|XX||1483021800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|775000|979000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||877000|N
13794|42|OPTCUR|GBPUSD|XX||1483021800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|123000|193000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
13795|42|OPTCUR|GBPUSD|XX||1483021800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|812000|1020000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||916000|N
13796|42|OPTCUR|GBPUSD|XX||1483021800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113000|179000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||146000|N
13797|42|OPTCUR|GBPUSD|XX||1483021800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|848000|1060000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||954000|N
13798|42|OPTCUR|GBPUSD|XX||1483021800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|105000|167000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||136000|N
13799|42|OPTCUR|GBPUSD|XX||1483021800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|885000|1101000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||993000|N
13800|42|OPTCUR|GBPUSD|XX||1483021800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96000|156000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
13801|42|OPTCUR|GBPUSD|XX||1483021800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|924000|1142000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1033000|N
13802|42|OPTCUR|GBPUSD|XX||1483021800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88000|144000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||116000|N
13803|42|OPTCUR|GBPUSD|XX||1483021800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|963000|1185000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1074000|N
13804|42|OPTCUR|GBPUSD|XX||1483021800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82000|134000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
13805|42|OPTCUR|GBPUSD|XX||1483021800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1003000|1229000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1116000|N
13806|42|OPTCUR|GBPUSD|XX||1483021800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|125000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
13809|42|OPTCUR|GBPUSD|XX||1483021800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1044000|1272000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1158000|N
13810|42|OPTCUR|GBPUSD|XX||1483021800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69000|115000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
13811|42|OPTCUR|GBPUSD|XX||1483021800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1084000|1316000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
13812|42|OPTCUR|GBPUSD|XX||1483021800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64000|106000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
13813|42|OPTCUR|GBPUSD|XX||1483021800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1125000|1361000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1243000|N
13814|42|OPTCUR|GBPUSD|XX||1483021800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58000|98000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||78000|N
13818|27|OPTCUR|JPYINR|XX||1490797800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27825000|36725000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32275000|N
13819|27|OPTCUR|JPYINR|XX||1490797800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19700000|26350000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
13830|27|OPTCUR|JPYINR|XX||1490797800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26700000|35350000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31025000|N
13831|27|OPTCUR|JPYINR|XX||1490797800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20750000|27600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24175000|N
13832|27|OPTCUR|JPYINR|XX||1490797800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25575000|34025000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29800000|N
13833|27|OPTCUR|JPYINR|XX||1490797800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21825000|28875000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
13834|27|OPTCUR|JPYINR|XX||1490797800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24500000|32750000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||28625000|N
13835|27|OPTCUR|JPYINR|XX||1490797800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22900000|30200000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||26550000|N
13856|27|OPTCUR|JPYINR|XX||1490797800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23450000|31500000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27475000|N
13857|27|OPTCUR|JPYINR|XX||1490797800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24025000|31525000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27775000|N
13858|27|OPTCUR|JPYINR|XX||1490797800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22450000|30250000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
13859|27|OPTCUR|JPYINR|XX||1490797800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25200000|32900000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
13894|27|OPTCUR|JPYINR|XX||1490797800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21475000|29075000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25275000|N
13921|27|OPTCUR|JPYINR|XX||1490797800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26400000|34300000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30350000|N
13922|27|OPTCUR|JPYINR|XX||1490797800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20300000|27700000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||24000000|N
13931|27|OPTCUR|JPYINR|XX||1490797800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28050000|36200000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||32125000|N
13932|27|OPTCUR|JPYINR|XX||1490797800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19400000|26600000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23000000|N
13938|100|OPTIRC|601GS2030|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25325000|28625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN95CE|0|0|0|0||E|N|N|N||N|601GS2030||26975000|N
13939|100|OPTIRC|601GS2030|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |601GS203026JUN95PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
13940|100|OPTIRC|601GS2030|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|22875000|26175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN95.25CE|0|0|0|0||E|N|N|N||N|601GS2030||24525000|N
13941|100|OPTIRC|601GS2030|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |601GS203026JUN95.25PE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
13942|27|OPTCUR|JPYINR|XX||1490797800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29325000|37675000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33500000|N
13943|27|OPTCUR|JPYINR|XX||1490797800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18500000|25500000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22000000|N
13944|27|OPTCUR|JPYINR|XX||1490797800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30625000|39175000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34900000|N
13945|27|OPTCUR|JPYINR|XX||1490797800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17650000|24450000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21050000|N
13946|27|OPTCUR|JPYINR|XX||1490797800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31950000|40700000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36325000|N
13947|27|OPTCUR|JPYINR|XX||1490797800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16850000|23400000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
13948|27|OPTCUR|JPYINR|XX||1490797800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33325000|42275000|0|0|0|1463163378|1490745600|1490797800|15|1000|            |JPYINR27MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||37800000|N
13951|100|OPTIRC|601GS2030|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|20450000|23700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN95.5CE|0|0|0|0||E|N|N|N||N|601GS2030||22075000|N
13952|100|OPTIRC|601GS2030|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN95.5PE|0|0|0|0||E|N|N|N||N|601GS2030||100000|N
13953|100|OPTIRC|601GS2030|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18025000|21275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN95.75CE|0|0|0|0||E|N|N|N||N|601GS2030||19650000|N
13954|100|OPTIRC|601GS2030|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN95.75PE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
13955|100|OPTIRC|601GS2030|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15700000|18850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN96CE|0|0|0|0||E|N|N|N||N|601GS2030||17275000|N
13956|100|OPTIRC|601GS2030|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|175000|375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN96PE|0|0|0|0||E|N|N|N||N|601GS2030||275000|N
13985|1|OPTCUR|USDINR|XX||1463322600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |USDINR2651599.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13986|1|OPTCUR|USDINR|XX||1463322600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34975000|47075000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651599.75PE|0|0|0|0||E|N|N|N||N|USDINR||41025000|N
13987|1|OPTCUR|USDINR|XX||1463927400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |USDINR2652299.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13988|1|OPTCUR|USDINR|XX||1463927400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34525000|46625000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652299.75PE|0|0|0|0||E|N|N|N||N|USDINR||40575000|N
13989|1|OPTCUR|USDINR|XX||1464273000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |USDINR26MAY99.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13990|1|OPTCUR|USDINR|XX||1464273000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34300000|46400000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY99.75PE|0|0|0|0||E|N|N|N||N|USDINR||40350000|N
13991|1|OPTCUR|USDINR|XX||1464532200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR2652999.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13992|1|OPTCUR|USDINR|XX||1464532200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34100000|46200000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR2652999.75PE|0|0|0|0||E|N|N|N||N|USDINR||40150000|N
13993|1|OPTCUR|USDINR|XX||1465137000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465084800|1465137000|15|1000|            |USDINR2660599.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13994|1|OPTCUR|USDINR|XX||1465137000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33700000|45750000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660599.75PE|0|0|0|0||E|N|N|N||N|USDINR||39725000|N
13995|100|OPTIRC|601GS2030|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13450000|16500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN96.25CE|0|0|0|0||E|N|N|N||N|601GS2030||14975000|N
13996|1|OPTCUR|USDINR|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|400000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
13997|1|OPTCUR|USDINR|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32825000|44575000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|USDINR||38700000|N
13998|1|OPTCUR|USDINR|XX||1475073000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2475000|4775000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP99.75CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
13999|1|OPTCUR|USDINR|XX||1475073000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31275000|41125000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP99.75PE|0|0|0|0||E|N|N|N||N|USDINR||36200000|N
14000|1|OPTCUR|USDINR|XX||1483021800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6375000|9875000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
14001|1|OPTCUR|USDINR|XX||1483021800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30725000|39325000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|USDINR||35025000|N
14002|100|OPTIRC|601GS2030|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|300000|600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN96.25PE|0|0|0|0||E|N|N|N||N|601GS2030||450000|N
14003|100|OPTIRC|601GS2030|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11325000|14225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN96.5CE|0|0|0|0||E|N|N|N||N|601GS2030||12775000|N
14004|100|OPTIRC|601GS2030|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|500000|950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN96.5PE|0|0|0|0||E|N|N|N||N|601GS2030||725000|N
14005|100|OPTIRC|601GS2030|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9325000|12025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN96.75CE|0|0|0|0||E|N|N|N||N|601GS2030||10675000|N
14006|100|OPTIRC|601GS2030|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|800000|1450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN96.75PE|0|0|0|0||E|N|N|N||N|601GS2030||1125000|N
14007|100|OPTIRC|601GS2030|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|7525000|10025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN97CE|0|0|0|0||E|N|N|N||N|601GS2030||8775000|N
14008|100|OPTIRC|601GS2030|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1275000|2125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN97PE|0|0|0|0||E|N|N|N||N|601GS2030||1700000|N
14009|100|OPTIRC|601GS2030|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|5875000|8125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN97.25CE|0|0|0|0||E|N|N|N||N|601GS2030||7000000|N
14010|100|OPTIRC|601GS2030|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1825000|2975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN97.25PE|0|0|0|0||E|N|N|N||N|601GS2030||2400000|N
14011|100|OPTIRC|601GS2030|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4475000|6425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN97.5CE|0|0|0|0||E|N|N|N||N|601GS2030||5450000|N
14012|100|OPTIRC|601GS2030|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2650000|4050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN97.5PE|0|0|0|0||E|N|N|N||N|601GS2030||3350000|N
14013|100|OPTIRC|601GS2030|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3300000|4950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN97.75CE|0|0|0|0||E|N|N|N||N|601GS2030||4125000|N
14014|100|OPTIRC|601GS2030|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3650000|5350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN97.75PE|0|0|0|0||E|N|N|N||N|601GS2030||4500000|N
14015|100|OPTIRC|601GS2030|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2375000|3725000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN98CE|0|0|0|0||E|N|N|N||N|601GS2030||3050000|N
14016|1|OPTCUR|USDINR|XX||1490797800|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91025000|102775000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||96900000|N
14017|1|OPTCUR|USDINR|XX||1490797800|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|425000|775000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |USDINR27MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
14018|99|OPTIRC|633GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6500000|8000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7250000|N
14019|99|OPTIRC|633GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17075000|19725000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18400000|N
14020|100|OPTIRC|601GS2030|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|4900000|6900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN98PE|0|0|0|0||E|N|N|N||N|601GS2030||5900000|N
14021|100|OPTIRC|601GS2030|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1650000|2700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN98.25CE|0|0|0|0||E|N|N|N||N|601GS2030||2175000|N
14022|100|OPTIRC|601GS2030|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|6375000|8675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN98.25PE|0|0|0|0||E|N|N|N||N|601GS2030||7525000|N
14023|100|OPTIRC|601GS2030|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1100000|1900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN98.5CE|0|0|0|0||E|N|N|N||N|601GS2030||1500000|N
14024|100|OPTIRC|601GS2030|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8050000|10600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN98.5PE|0|0|0|0||E|N|N|N||N|601GS2030||9325000|N
14025|100|OPTIRC|601GS2030|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|700000|1300000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN98.75CE|0|0|0|0||E|N|N|N||N|601GS2030||1000000|N
14026|100|OPTIRC|601GS2030|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|9950000|12700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN98.75PE|0|0|0|0||E|N|N|N||N|601GS2030||11325000|N
14027|100|OPTIRC|601GS2030|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|450000|850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN99CE|0|0|0|0||E|N|N|N||N|601GS2030||650000|N
14028|100|OPTIRC|601GS2030|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11975000|14925000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN99PE|0|0|0|0||E|N|N|N||N|601GS2030||13450000|N
14029|100|OPTIRC|601GS2030|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|250000|550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN99.25CE|0|0|0|0||E|N|N|N||N|601GS2030||400000|N
14030|100|OPTIRC|601GS2030|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|14150000|17200000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN99.25PE|0|0|0|0||E|N|N|N||N|601GS2030||15675000|N
14031|100|OPTIRC|601GS2030|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN99.5CE|0|0|0|0||E|N|N|N||N|601GS2030||250000|N
14032|100|OPTIRC|601GS2030|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|16425000|19575000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN99.5PE|0|0|0|0||E|N|N|N||N|601GS2030||18000000|N
14033|100|OPTIRC|601GS2030|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN99.75CE|0|0|0|0||E|N|N|N||N|601GS2030||150000|N
14034|100|OPTIRC|601GS2030|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|18775000|22025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN99.75PE|0|0|0|0||E|N|N|N||N|601GS2030||20400000|N
14035|100|OPTIRC|601GS2030|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN100CE|0|0|0|0||E|N|N|N||N|601GS2030||75000|N
14036|100|OPTIRC|601GS2030|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21175000|24475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN100PE|0|0|0|0||E|N|N|N||N|601GS2030||22825000|N
14037|100|OPTIRC|601GS2030|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN100.25CE|0|0|0|0||E|N|N|N||N|601GS2030||50000|N
14038|100|OPTIRC|601GS2030|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23625000|26925000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN100.25PE|0|0|0|0||E|N|N|N||N|601GS2030||25275000|N
14039|100|OPTIRC|601GS2030|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN100.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14044|100|OPTIRC|601GS2030|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|26075000|29375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN100.5PE|0|0|0|0||E|N|N|N||N|601GS2030||27725000|N
14045|100|OPTIRC|601GS2030|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |601GS203026JUN100.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14046|100|OPTIRC|601GS2030|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28525000|31875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN100.75PE|0|0|0|0||E|N|N|N||N|601GS2030||30200000|N
14047|100|OPTIRC|601GS2030|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |601GS203026JUN101CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14048|100|OPTIRC|601GS2030|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|31000000|34350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN101PE|0|0|0|0||E|N|N|N||N|601GS2030||32675000|N
14049|100|OPTIRC|601GS2030|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |601GS203026JUN101.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14050|100|OPTIRC|601GS2030|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33500000|36850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN101.25PE|0|0|0|0||E|N|N|N||N|601GS2030||35175000|N
14051|100|OPTIRC|601GS2030|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |601GS203026JUN101.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14052|100|OPTIRC|601GS2030|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35975000|39325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN101.5PE|0|0|0|0||E|N|N|N||N|601GS2030||37650000|N
14053|100|OPTIRC|601GS2030|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |601GS203026JUN101.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14054|100|OPTIRC|601GS2030|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|38425000|41775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN101.75PE|0|0|0|0||E|N|N|N||N|601GS2030||40100000|N
14055|100|OPTIRC|601GS2030|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |601GS203026JUN102CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14056|100|OPTIRC|601GS2030|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40925000|44275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN102PE|0|0|0|0||E|N|N|N||N|601GS2030||42600000|N
14057|100|OPTIRC|601GS2030|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |601GS203026JUN102.25CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14058|100|OPTIRC|601GS2030|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|43400000|46750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN102.25PE|0|0|0|0||E|N|N|N||N|601GS2030||45075000|N
14059|100|OPTIRC|601GS2030|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |601GS203026JUN102.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14060|100|OPTIRC|601GS2030|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|45875000|49225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN102.5PE|0|0|0|0||E|N|N|N||N|601GS2030||47550000|N
14061|100|OPTIRC|601GS2030|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |601GS203026JUN102.75CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14062|100|OPTIRC|601GS2030|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|48375000|51725000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN102.75PE|0|0|0|0||E|N|N|N||N|601GS2030||50050000|N
14063|100|OPTIRC|601GS2030|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |601GS203026JUN103CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
14064|100|OPTIRC|601GS2030|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50850000|54200000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN103PE|0|0|0|0||E|N|N|N||N|601GS2030||52525000|N
14065|99|OPTIRC|633GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5750000|7150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||6450000|N
14066|99|OPTIRC|633GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18625000|21375000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||20000000|N
14091|1|OPTCUR|USDINR|XX||1490797800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88650000|100350000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||94500000|N
14092|1|OPTCUR|USDINR|XX||1490797800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|500000|900000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |USDINR27MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
14093|1|OPTCUR|USDINR|XX||1490797800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86275000|97925000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||92100000|N
14094|1|OPTCUR|USDINR|XX||1490797800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|575000|1025000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |USDINR27MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
14095|1|OPTCUR|USDINR|XX||1490797800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84000000|95600000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||89800000|N
14096|1|OPTCUR|USDINR|XX||1490797800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|650000|1150000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |USDINR27MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
14097|1|OPTCUR|USDINR|XX||1490797800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81725000|93275000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||87500000|N
14098|1|OPTCUR|USDINR|XX||1490797800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|725000|1275000|0|0|0|1463161041|1490745600|1490797800|15|1000|            |USDINR27MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
14099|1|OPTCUR|USDINR|XX||1490797800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80225000|91725000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||85975000|N
14100|1|OPTCUR|USDINR|XX||1490797800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|800000|1400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
14101|1|OPTCUR|USDINR|XX||1490797800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77950000|89400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||83675000|N
14102|1|OPTCUR|USDINR|XX||1490797800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|875000|1575000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
14103|1|OPTCUR|USDINR|XX||1490797800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75675000|87075000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||81375000|N
14104|1|OPTCUR|USDINR|XX||1490797800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000000|1750000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
14105|1|OPTCUR|USDINR|XX||1490797800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73450000|84750000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||79100000|N
14106|1|OPTCUR|USDINR|XX||1490797800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1150000|1950000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
14107|1|OPTCUR|USDINR|XX||1490797800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71225000|82425000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||76825000|N
14108|1|OPTCUR|USDINR|XX||1490797800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1275000|2175000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
14109|1|OPTCUR|USDINR|XX||1490797800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69000000|80150000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||74575000|N
14110|1|OPTCUR|USDINR|XX||1490797800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1425000|2425000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
14111|1|OPTCUR|USDINR|XX||1490797800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66825000|77875000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||72350000|N
14112|1|OPTCUR|USDINR|XX||1490797800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1625000|2675000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
14113|1|OPTCUR|USDINR|XX||1490797800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64675000|75625000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||70150000|N
14114|1|OPTCUR|USDINR|XX||1490797800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1800000|2950000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
14117|1|OPTCUR|USDINR|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|3800000|8450000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|USDINR||6125000|N
14118|1|OPTCUR|USDINR|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|6300000|13750000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|USDINR||10025000|N
14119|1|OPTCUR|USDINR|XX||1475073000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|11150000|17250000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP96.5CE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
14120|1|OPTCUR|USDINR|XX||1475073000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450224000|0|0|0|0|0|11125000|17125000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP96.5PE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
14121|26|OPTCUR|GBPINR|XX||1466865000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|19775000|36425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
14122|26|OPTCUR|GBPINR|XX||1466865000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|3925000|12075000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8000000|N
14123|26|OPTCUR|GBPINR|XX||1475073000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|36325000|52575000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP127CE|0|0|0|0||E|N|N|N||N|GBPINR||44450000|N
14124|26|OPTCUR|GBPINR|XX||1475073000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|12775000|21325000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP127PE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
14125|26|OPTCUR|GBPINR|XX||1475073000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|34925000|50875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42900000|N
14126|26|OPTCUR|GBPINR|XX||1475073000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|13550000|22400000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17975000|N
14128|42|OPTCUR|GBPUSD|XX||1483021800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1167000|1405000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1286000|N
14129|27|OPTCUR|JPYINR|XX||1483021800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98025000|113175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||105600000|N
14135|1|OPTCUR|USDINR|XX||1490797800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62525000|73375000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||67950000|N
14136|1|OPTCUR|USDINR|XX||1490797800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2025000|3275000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
14137|1|OPTCUR|USDINR|XX||1490797800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60425000|71175000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
14138|1|OPTCUR|USDINR|XX||1490797800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2225000|3625000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
14139|1|OPTCUR|USDINR|XX||1490797800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58325000|68975000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||63650000|N
14140|1|OPTCUR|USDINR|XX||1490797800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2475000|3975000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
14141|1|OPTCUR|USDINR|XX||1490797800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56275000|66775000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||61525000|N
14142|1|OPTCUR|USDINR|XX||1490797800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2750000|4350000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
14143|1|OPTCUR|USDINR|XX||1490797800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54250000|64650000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||59450000|N
14144|1|OPTCUR|USDINR|XX||1490797800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3050000|4800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
14145|1|OPTCUR|USDINR|XX||1490797800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52250000|62500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||57375000|N
14146|1|OPTCUR|USDINR|XX||1490797800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3350000|5250000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
14147|1|OPTCUR|USDINR|XX||1490797800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50300000|60400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||55350000|N
14154|1|OPTCUR|USDINR|XX||1490797800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3725000|5725000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
14155|1|OPTCUR|USDINR|XX||1490797800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48350000|58300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||53325000|N
14156|1|OPTCUR|USDINR|XX||1490797800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4075000|6225000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
14157|99|OPTIRC|633GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5075000|6325000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5700000|N
14158|99|OPTIRC|633GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20250000|23100000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||21675000|N
14159|99|OPTIRC|633GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4450000|5600000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5025000|N
14160|99|OPTIRC|633GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21900000|24900000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||23400000|N
14166|26|OPTCUR|GBPINR|XX||1466865000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77700000|102150000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89925000|N
14167|26|OPTCUR|GBPINR|XX||1466865000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|325000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
14168|26|OPTCUR|GBPINR|XX||1466865000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75275000|99675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||87475000|N
14169|26|OPTCUR|GBPINR|XX||1466865000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|400000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
14170|26|OPTCUR|GBPINR|XX||1466865000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72850000|97200000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||85025000|N
14171|26|OPTCUR|GBPINR|XX||1466865000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|450000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
14172|26|OPTCUR|GBPINR|XX||1466865000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70450000|94700000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||82575000|N
14173|26|OPTCUR|GBPINR|XX||1466865000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|550000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
14174|26|OPTCUR|GBPINR|XX||1466865000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68025000|92225000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80125000|N
14175|26|OPTCUR|GBPINR|XX||1466865000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|625000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
14176|26|OPTCUR|GBPINR|XX||1466865000|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65650000|89750000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||77700000|N
14177|26|OPTCUR|GBPINR|XX||1466865000|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|725000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
14178|26|OPTCUR|GBPINR|XX||1466865000|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63325000|87275000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||75300000|N
14179|26|OPTCUR|GBPINR|XX||1466865000|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|875000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
14180|26|OPTCUR|GBPINR|XX||1466865000|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60950000|84800000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||72875000|N
14181|26|OPTCUR|GBPINR|XX||1466865000|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|1000000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
14182|26|OPTCUR|GBPINR|XX||1466865000|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58625000|82325000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70475000|N
14183|26|OPTCUR|GBPINR|XX||1466865000|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|1175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
14184|26|OPTCUR|GBPINR|XX||1466865000|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56325000|79875000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68100000|N
14185|26|OPTCUR|GBPINR|XX||1466865000|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|1350000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
14186|26|OPTCUR|GBPINR|XX||1466865000|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54025000|77425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65725000|N
14187|26|OPTCUR|GBPINR|XX||1466865000|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|1550000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
14188|26|OPTCUR|GBPINR|XX||1466865000|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51800000|75000000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
14189|26|OPTCUR|GBPINR|XX||1466865000|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|1800000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
14190|26|OPTCUR|GBPINR|XX||1466865000|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49550000|72550000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61050000|N
14191|26|OPTCUR|GBPINR|XX||1466865000|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|2050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
14192|26|OPTCUR|GBPINR|XX||1466865000|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47375000|70125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58750000|N
14193|26|OPTCUR|GBPINR|XX||1466865000|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|2350000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
14194|26|OPTCUR|GBPINR|XX||1466865000|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45225000|67725000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56475000|N
14195|26|OPTCUR|GBPINR|XX||1466865000|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|2675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
14196|42|OPTCUR|GBPUSD|XX||1466865000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|866000|1142000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||1004000|N
14197|42|OPTCUR|GBPUSD|XX||1466865000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
14198|42|OPTCUR|GBPUSD|XX||1466865000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|818000|1092000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||955000|N
14199|42|OPTCUR|GBPUSD|XX||1466865000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
14200|42|OPTCUR|GBPUSD|XX||1466865000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|769000|1043000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||906000|N
14201|42|OPTCUR|GBPUSD|XX||1466865000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|5000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
14202|42|OPTCUR|GBPUSD|XX||1466865000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|721000|993000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||857000|N
14203|42|OPTCUR|GBPUSD|XX||1466865000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|8000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
14204|42|OPTCUR|GBPUSD|XX||1466865000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|673000|943000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||808000|N
14205|42|OPTCUR|GBPUSD|XX||1466865000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|10000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
14206|42|OPTCUR|GBPUSD|XX||1466865000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|628000|894000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||761000|N
14207|42|OPTCUR|GBPUSD|XX||1466865000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|14000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
14214|42|OPTCUR|GBPUSD|XX||1466865000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|581000|845000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||713000|N
14215|42|OPTCUR|GBPUSD|XX||1466865000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000|18000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
14216|42|OPTCUR|GBPUSD|XX||1466865000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|537000|797000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||667000|N
14217|42|OPTCUR|GBPUSD|XX||1466865000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6000|24000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
14218|42|OPTCUR|GBPUSD|XX||1466865000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|494000|748000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
14219|42|OPTCUR|GBPUSD|XX||1466865000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000|31000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
14224|42|OPTCUR|GBPUSD|XX||1466865000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|451000|701000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||576000|N
14225|42|OPTCUR|GBPUSD|XX||1466865000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10000|38000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
14226|42|OPTCUR|GBPUSD|XX||1466865000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|411000|653000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||532000|N
14227|42|OPTCUR|GBPUSD|XX||1466865000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12000|48000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
14228|42|OPTCUR|GBPUSD|XX||1466865000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|372000|608000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||490000|N
14229|42|OPTCUR|GBPUSD|XX||1466865000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17000|59000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
14230|42|OPTCUR|GBPUSD|XX||1466865000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|334000|562000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||448000|N
14231|42|OPTCUR|GBPUSD|XX||1466865000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21000|71000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
14232|42|OPTCUR|GBPUSD|XX||1466865000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|299000|519000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||409000|N
14233|42|OPTCUR|GBPUSD|XX||1466865000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28000|86000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
14234|42|OPTCUR|GBPUSD|XX||1466865000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|266000|476000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||371000|N
14235|42|OPTCUR|GBPUSD|XX||1466865000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35000|103000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
14236|42|OPTCUR|GBPUSD|XX||1466865000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|235000|435000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||335000|N
14237|42|OPTCUR|GBPUSD|XX||1466865000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000|122000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
14238|42|OPTCUR|GBPUSD|XX||1466865000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|206000|394000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||300000|N
14239|42|OPTCUR|GBPUSD|XX||1466865000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53000|143000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
14240|42|OPTCUR|GBPUSD|XX||1466865000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|179000|357000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||268000|N
14241|42|OPTCUR|GBPUSD|XX||1466865000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66000|166000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||116000|N
14242|42|OPTCUR|GBPUSD|XX||1466865000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|155000|321000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||238000|N
14243|42|OPTCUR|GBPUSD|XX||1466865000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|192000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||136000|N
14244|42|OPTCUR|GBPUSD|XX||1466865000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|133000|287000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||210000|N
14245|42|OPTCUR|GBPUSD|XX||1466865000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96000|220000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
14246|42|OPTCUR|GBPUSD|XX||1466865000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|113000|255000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||184000|N
14247|42|OPTCUR|GBPUSD|XX||1466865000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|114000|250000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||182000|N
14248|42|OPTCUR|GBPUSD|XX||1466865000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95000|225000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
14249|42|OPTCUR|GBPUSD|XX||1466865000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|134000|282000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
14250|42|OPTCUR|GBPUSD|XX||1466865000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|198000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||139000|N
14251|42|OPTCUR|GBPUSD|XX||1466865000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|157000|317000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
14252|42|OPTCUR|GBPUSD|XX||1466865000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66000|172000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
14253|42|OPTCUR|GBPUSD|XX||1466865000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|182000|354000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||268000|N
14254|42|OPTCUR|GBPUSD|XX||1466865000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55000|149000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
14255|42|OPTCUR|GBPUSD|XX||1466865000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|208000|392000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||300000|N
14256|42|OPTCUR|GBPUSD|XX||1466865000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45000|129000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||87000|N
14257|42|OPTCUR|GBPUSD|XX||1466865000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|238000|432000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||335000|N
14258|42|OPTCUR|GBPUSD|XX||1466865000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36000|110000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
14259|42|OPTCUR|GBPUSD|XX||1466865000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|269000|473000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||371000|N
14260|42|OPTCUR|GBPUSD|XX||1466865000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29000|93000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
14261|42|OPTCUR|GBPUSD|XX||1466865000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|302000|516000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||409000|N
14262|42|OPTCUR|GBPUSD|XX||1466865000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000|79000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
14263|42|OPTCUR|GBPUSD|XX||1466865000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|338000|560000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||449000|N
14264|42|OPTCUR|GBPUSD|XX||1466865000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18000|66000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
14265|42|OPTCUR|GBPUSD|XX||1466865000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|605000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||490000|N
14266|42|OPTCUR|GBPUSD|XX||1466865000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14000|54000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
14267|42|OPTCUR|GBPUSD|XX||1466865000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|414000|652000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||533000|N
14268|42|OPTCUR|GBPUSD|XX||1466865000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000|45000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
14269|42|OPTCUR|GBPUSD|XX||1466865000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|454000|698000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||576000|N
14270|42|OPTCUR|GBPUSD|XX||1466865000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9000|37000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
14271|42|OPTCUR|GBPUSD|XX||1466865000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|496000|746000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
14272|42|OPTCUR|GBPUSD|XX||1466865000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6000|30000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
14273|42|OPTCUR|GBPUSD|XX||1466865000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|539000|793000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||666000|N
14278|42|OPTCUR|GBPUSD|XX||1466865000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5000|23000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
14279|42|OPTCUR|GBPUSD|XX||1466865000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|583000|843000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||713000|N
14280|42|OPTCUR|GBPUSD|XX||1466865000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|19000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
14281|42|OPTCUR|GBPUSD|XX||1466865000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|629000|891000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||760000|N
14282|42|OPTCUR|GBPUSD|XX||1466865000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3000|15000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
14283|42|OPTCUR|GBPUSD|XX||1466865000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|674000|940000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||807000|N
14284|42|OPTCUR|GBPUSD|XX||1466865000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000|12000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
14285|42|OPTCUR|GBPUSD|XX||1466865000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|721000|989000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||855000|N
14290|42|OPTCUR|GBPUSD|XX||1466865000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|9000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
14291|42|OPTCUR|GBPUSD|XX||1466865000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|769000|1039000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||904000|N
14292|42|OPTCUR|GBPUSD|XX||1466865000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|7000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
14293|42|OPTCUR|GBPUSD|XX||1466865000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|816000|1088000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||952000|N
14296|42|OPTCUR|GBPUSD|XX||1466865000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|5000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
14297|42|OPTCUR|GBPUSD|XX||1466865000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|864000|1138000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1001000|N
14298|42|OPTCUR|GBPUSD|XX||1466865000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
14299|42|OPTCUR|GBPUSD|XX||1466865000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|914000|1188000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1051000|N
14304|42|OPTCUR|GBPUSD|XX||1466865000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|4000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
14305|42|OPTCUR|GBPUSD|XX||1466865000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|962000|1238000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1100000|N
14306|42|OPTCUR|GBPUSD|XX||1466865000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14307|42|OPTCUR|GBPUSD|XX||1466865000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1012000|1288000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1150000|N
14308|42|OPTCUR|GBPUSD|XX||1466865000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14309|42|OPTCUR|GBPUSD|XX||1466865000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1060000|1338000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1199000|N
14310|42|OPTCUR|GBPUSD|XX||1466865000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14311|42|OPTCUR|GBPUSD|XX||1466865000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1061000|1339000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
14312|42|OPTCUR|GBPUSD|XX||1466865000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14313|42|OPTCUR|GBPUSD|XX||1466865000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1161000|1439000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14314|42|OPTCUR|GBPUSD|XX||1466865000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14315|42|OPTCUR|GBPUSD|XX||1466865000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1161000|1439000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
14316|42|OPTCUR|GBPUSD|XX||1466865000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14317|42|OPTCUR|GBPUSD|XX||1466865000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1261000|1539000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14318|27|OPTCUR|JPYINR|XX||1466865000|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67800000|83300000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75550000|N
14319|27|OPTCUR|JPYINR|XX||1466865000|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14320|27|OPTCUR|JPYINR|XX||1466865000|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65325000|80825000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73075000|N
14321|27|OPTCUR|JPYINR|XX||1466865000|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14322|27|OPTCUR|JPYINR|XX||1466865000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62850000|78350000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70600000|N
14323|27|OPTCUR|JPYINR|XX||1466865000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14326|27|OPTCUR|JPYINR|XX||1466865000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60400000|75850000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||68125000|N
14327|27|OPTCUR|JPYINR|XX||1466865000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14328|27|OPTCUR|JPYINR|XX||1466865000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57925000|73375000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65650000|N
14329|27|OPTCUR|JPYINR|XX||1466865000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14330|27|OPTCUR|JPYINR|XX||1466865000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55475000|70925000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63200000|N
14331|27|OPTCUR|JPYINR|XX||1466865000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14332|27|OPTCUR|JPYINR|XX||1466865000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53025000|68425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60725000|N
14333|27|OPTCUR|JPYINR|XX||1466865000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14334|27|OPTCUR|JPYINR|XX||1466865000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50575000|65925000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||58250000|N
14335|27|OPTCUR|JPYINR|XX||1466865000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|150000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
14336|27|OPTCUR|JPYINR|XX||1466865000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48125000|63475000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55800000|N
14337|27|OPTCUR|JPYINR|XX||1466865000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|200000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
14338|27|OPTCUR|JPYINR|XX||1466865000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45725000|60975000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53350000|N
14339|27|OPTCUR|JPYINR|XX||1466865000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|250000|0|0|0|1463163330|1466865000|1466865000|15|1000|            |JPYINR26JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
14340|27|OPTCUR|JPYINR|XX||1466865000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43325000|58525000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50925000|N
14341|27|OPTCUR|JPYINR|XX||1466865000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|350000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
14342|27|OPTCUR|JPYINR|XX||1466865000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40950000|56050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||48500000|N
14343|27|OPTCUR|JPYINR|XX||1466865000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
14344|27|OPTCUR|JPYINR|XX||1466865000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38600000|53600000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46100000|N
14345|27|OPTCUR|JPYINR|XX||1466865000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|575000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
14346|27|OPTCUR|JPYINR|XX||1466865000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36275000|51125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43700000|N
14347|27|OPTCUR|JPYINR|XX||1466865000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|725000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
14348|27|OPTCUR|JPYINR|XX||1466865000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33975000|48675000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41325000|N
14349|27|OPTCUR|JPYINR|XX||1466865000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|900000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
14350|27|OPTCUR|JPYINR|XX||1466865000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31725000|46275000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||39000000|N
14351|27|OPTCUR|JPYINR|XX||1466865000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|1150000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
14352|27|OPTCUR|JPYINR|XX||1466865000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29525000|43825000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36675000|N
14353|27|OPTCUR|JPYINR|XX||1466865000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|1400000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
14354|27|OPTCUR|JPYINR|XX||1466865000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27375000|41425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34400000|N
14355|27|OPTCUR|JPYINR|XX||1466865000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|1750000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
14356|27|OPTCUR|JPYINR|XX||1466865000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25275000|39075000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32175000|N
14357|27|OPTCUR|JPYINR|XX||1466865000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|2150000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
14358|27|OPTCUR|JPYINR|XX||1466865000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23275000|36725000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||30000000|N
14359|27|OPTCUR|JPYINR|XX||1466865000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|550000|2600000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
14360|27|OPTCUR|JPYINR|XX||1466865000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21325000|34425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27875000|N
14361|27|OPTCUR|JPYINR|XX||1466865000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|700000|3150000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
14362|27|OPTCUR|JPYINR|XX||1466865000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19450000|32150000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25800000|N
14363|27|OPTCUR|JPYINR|XX||1466865000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|900000|3750000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
14364|27|OPTCUR|JPYINR|XX||1466865000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17675000|29925000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23800000|N
14365|27|OPTCUR|JPYINR|XX||1466865000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1175000|4425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
14366|27|OPTCUR|JPYINR|XX||1466865000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15950000|27750000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||21850000|N
14367|27|OPTCUR|JPYINR|XX||1466865000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1475000|5225000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
14368|27|OPTCUR|JPYINR|XX||1466865000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14350000|25650000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
14369|27|OPTCUR|JPYINR|XX||1466865000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1850000|6100000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
14370|27|OPTCUR|JPYINR|XX||1466865000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12850000|23600000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18225000|N
14371|27|OPTCUR|JPYINR|XX||1466865000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2300000|7050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
14372|27|OPTCUR|JPYINR|XX||1466865000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11450000|21650000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16550000|N
14373|27|OPTCUR|JPYINR|XX||1466865000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2825000|8125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
14374|27|OPTCUR|JPYINR|XX||1466865000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10125000|19775000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||14950000|N
14375|27|OPTCUR|JPYINR|XX||1466865000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3400000|9300000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
14376|27|OPTCUR|JPYINR|XX||1466865000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8925000|17975000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13450000|N
14377|27|OPTCUR|JPYINR|XX||1466865000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4075000|10575000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
14378|27|OPTCUR|JPYINR|XX||1466865000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7800000|16250000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12025000|N
14379|27|OPTCUR|JPYINR|XX||1466865000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4850000|11950000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8400000|N
14380|27|OPTCUR|JPYINR|XX||1466865000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6800000|14650000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10725000|N
14381|27|OPTCUR|JPYINR|XX||1466865000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5700000|13400000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9550000|N
14382|27|OPTCUR|JPYINR|XX||1466865000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5875000|13125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||9500000|N
14383|27|OPTCUR|JPYINR|XX||1466865000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6675000|14975000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||10825000|N
14384|27|OPTCUR|JPYINR|XX||1466865000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5050000|11700000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8375000|N
14385|27|OPTCUR|JPYINR|XX||1466865000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7725000|16625000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
14386|27|OPTCUR|JPYINR|XX||1466865000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4325000|10375000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
14387|27|OPTCUR|JPYINR|XX||1466865000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8900000|18350000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13625000|N
14388|27|OPTCUR|JPYINR|XX||1466865000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3675000|9175000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
14389|27|OPTCUR|JPYINR|XX||1466865000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10150000|20200000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
14390|27|OPTCUR|JPYINR|XX||1466865000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3100000|8050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||5575000|N
14391|27|OPTCUR|JPYINR|XX||1466865000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11550000|22100000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||16825000|N
14392|27|OPTCUR|JPYINR|XX||1466865000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2600000|7050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
14393|27|OPTCUR|JPYINR|XX||1466865000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12975000|24075000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18525000|N
14394|27|OPTCUR|JPYINR|XX||1466865000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2175000|6125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
14395|27|OPTCUR|JPYINR|XX||1466865000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14575000|26125000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
14396|27|OPTCUR|JPYINR|XX||1466865000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1800000|5300000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3550000|N
14397|27|OPTCUR|JPYINR|XX||1466865000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16200000|28250000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
14398|27|OPTCUR|JPYINR|XX||1466865000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1475000|4575000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
14399|27|OPTCUR|JPYINR|XX||1466865000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17950000|30400000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||24175000|N
14400|27|OPTCUR|JPYINR|XX||1466865000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1200000|3900000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
14401|27|OPTCUR|JPYINR|XX||1466865000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19750000|32600000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26175000|N
14402|27|OPTCUR|JPYINR|XX||1466865000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|975000|3325000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
14403|27|OPTCUR|JPYINR|XX||1466865000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21650000|34850000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28250000|N
14404|27|OPTCUR|JPYINR|XX||1466865000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|800000|2800000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
14405|27|OPTCUR|JPYINR|XX||1466865000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23650000|37150000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30400000|N
14406|27|OPTCUR|JPYINR|XX||1466865000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|625000|2375000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
14407|27|OPTCUR|JPYINR|XX||1466865000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25675000|39475000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||32575000|N
14408|27|OPTCUR|JPYINR|XX||1466865000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|1950000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
14409|27|OPTCUR|JPYINR|XX||1466865000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27750000|41800000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34775000|N
14410|27|OPTCUR|JPYINR|XX||1466865000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|1650000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
14411|27|OPTCUR|JPYINR|XX||1466865000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29900000|44200000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37050000|N
14412|27|OPTCUR|JPYINR|XX||1466865000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|225000|1275000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
14413|27|OPTCUR|JPYINR|XX||1466865000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33450000|47950000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40700000|N
14414|27|OPTCUR|JPYINR|XX||1466865000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|1050000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
14415|27|OPTCUR|JPYINR|XX||1466865000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35725000|50375000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||43050000|N
14416|27|OPTCUR|JPYINR|XX||1466865000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|875000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
14417|27|OPTCUR|JPYINR|XX||1466865000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38000000|52800000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45400000|N
14421|1|OPTCUR|USDINR|XX||1490797800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46475000|56275000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||51375000|N
14422|1|OPTCUR|USDINR|XX||1490797800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4475000|6775000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
14423|1|OPTCUR|USDINR|XX||1490797800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44600000|54250000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||49425000|N
14424|1|OPTCUR|USDINR|XX||1490797800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4900000|7400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||6150000|N
14425|1|OPTCUR|USDINR|XX||1490797800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42775000|52275000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||47525000|N
14426|1|OPTCUR|USDINR|XX||1490797800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5350000|8000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
14427|1|OPTCUR|USDINR|XX||1490797800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41000000|50300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||45650000|N
14428|1|OPTCUR|USDINR|XX||1490797800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5850000|8650000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
14429|1|OPTCUR|USDINR|XX||1490797800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39275000|48425000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||43850000|N
14430|1|OPTCUR|USDINR|XX||1490797800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6400000|9400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
14431|1|OPTCUR|USDINR|XX||1490797800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37525000|46475000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||42000000|N
14432|1|OPTCUR|USDINR|XX||1466865000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|152450000|164550000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN80CE|0|0|0|0||E|N|N|N||N|USDINR||158500000|N
14433|1|OPTCUR|USDINR|XX||1466865000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14434|1|OPTCUR|USDINR|XX||1466865000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150050000|162150000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN80.25CE|0|0|0|0||E|N|N|N||N|USDINR||156100000|N
14435|1|OPTCUR|USDINR|XX||1466865000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14436|1|OPTCUR|USDINR|XX||1466865000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|147550000|159650000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN80.5CE|0|0|0|0||E|N|N|N||N|USDINR||153600000|N
14437|1|OPTCUR|USDINR|XX||1466865000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14438|1|OPTCUR|USDINR|XX||1466865000|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|145050000|157150000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN80.75CE|0|0|0|0||E|N|N|N||N|USDINR||151100000|N
14439|1|OPTCUR|USDINR|XX||1466865000|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14440|1|OPTCUR|USDINR|XX||1466865000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|142550000|154650000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN81CE|0|0|0|0||E|N|N|N||N|USDINR||148600000|N
14441|1|OPTCUR|USDINR|XX||1466865000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14442|1|OPTCUR|USDINR|XX||1466865000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|140050000|152150000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN81.25CE|0|0|0|0||E|N|N|N||N|USDINR||146100000|N
14443|1|OPTCUR|USDINR|XX||1466865000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14444|1|OPTCUR|USDINR|XX||1466865000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|137550000|149650000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN81.5CE|0|0|0|0||E|N|N|N||N|USDINR||143600000|N
14445|1|OPTCUR|USDINR|XX||1466865000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14446|1|OPTCUR|USDINR|XX||1466865000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|135050000|147150000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN81.75CE|0|0|0|0||E|N|N|N||N|USDINR||141100000|N
14447|1|OPTCUR|USDINR|XX||1466865000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14448|1|OPTCUR|USDINR|XX||1466865000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|132550000|144650000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN82CE|0|0|0|0||E|N|N|N||N|USDINR||138600000|N
14449|1|OPTCUR|USDINR|XX||1466865000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14450|1|OPTCUR|USDINR|XX||1466865000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|131875000|143975000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||137925000|N
14451|1|OPTCUR|USDINR|XX||1466865000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14452|1|OPTCUR|USDINR|XX||1466865000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129375000|141475000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||135425000|N
14453|1|OPTCUR|USDINR|XX||1466865000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14454|1|OPTCUR|USDINR|XX||1466865000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|126900000|139000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||132950000|N
14455|1|OPTCUR|USDINR|XX||1466865000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14456|1|OPTCUR|USDINR|XX||1466865000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|124400000|136500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN83CE|0|0|0|0||E|N|N|N||N|USDINR||130450000|N
14457|1|OPTCUR|USDINR|XX||1466865000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14458|1|OPTCUR|USDINR|XX||1466865000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|121925000|134025000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||127975000|N
14459|1|OPTCUR|USDINR|XX||1466865000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14460|1|OPTCUR|USDINR|XX||1466865000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|119425000|131525000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||125475000|N
14461|1|OPTCUR|USDINR|XX||1466865000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14462|1|OPTCUR|USDINR|XX||1466865000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|116950000|129050000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||123000000|N
14463|1|OPTCUR|USDINR|XX||1466865000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14464|1|OPTCUR|USDINR|XX||1466865000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|114450000|126550000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN84CE|0|0|0|0||E|N|N|N||N|USDINR||120500000|N
14465|1|OPTCUR|USDINR|XX||1466865000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14466|1|OPTCUR|USDINR|XX||1466865000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111975000|124075000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||118025000|N
14467|1|OPTCUR|USDINR|XX||1466865000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14468|1|OPTCUR|USDINR|XX||1466865000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109475000|121575000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||115525000|N
14469|1|OPTCUR|USDINR|XX||1466865000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14470|1|OPTCUR|USDINR|XX||1466865000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107000000|119100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||113050000|N
14471|1|OPTCUR|USDINR|XX||1466865000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14472|1|OPTCUR|USDINR|XX||1466865000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104500000|116600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN85CE|0|0|0|0||E|N|N|N||N|USDINR||110550000|N
14473|1|OPTCUR|USDINR|XX||1466865000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14474|1|OPTCUR|USDINR|XX||1466865000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|102025000|114125000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||108075000|N
14475|1|OPTCUR|USDINR|XX||1466865000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14476|1|OPTCUR|USDINR|XX||1466865000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99525000|111625000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||105575000|N
14477|1|OPTCUR|USDINR|XX||1466865000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14478|1|OPTCUR|USDINR|XX||1466865000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|97050000|109150000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||103100000|N
14479|1|OPTCUR|USDINR|XX||1466865000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14480|1|OPTCUR|USDINR|XX||1466865000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94550000|106650000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN86CE|0|0|0|0||E|N|N|N||N|USDINR||100600000|N
14481|1|OPTCUR|USDINR|XX||1466865000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14482|1|OPTCUR|USDINR|XX||1490797800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6950000|10100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||8525000|N
14483|1|OPTCUR|USDINR|XX||1490797800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35875000|44625000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||40250000|N
14486|1|OPTCUR|USDINR|XX||1466865000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|92075000|104175000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||98125000|N
14487|1|OPTCUR|USDINR|XX||1466865000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14488|1|OPTCUR|USDINR|XX||1466865000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|89575000|101675000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||95625000|N
14489|1|OPTCUR|USDINR|XX||1466865000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14490|1|OPTCUR|USDINR|XX||1466865000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87100000|99200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||93150000|N
14491|1|OPTCUR|USDINR|XX||1466865000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14492|1|OPTCUR|USDINR|XX||1466865000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84600000|96700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN87CE|0|0|0|0||E|N|N|N||N|USDINR||90650000|N
14493|1|OPTCUR|USDINR|XX||1466865000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14494|1|OPTCUR|USDINR|XX||1466865000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82125000|94225000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||88175000|N
14495|1|OPTCUR|USDINR|XX||1466865000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14496|1|OPTCUR|USDINR|XX||1466865000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79625000|91725000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||85675000|N
14497|1|OPTCUR|USDINR|XX||1466865000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14498|1|OPTCUR|USDINR|XX||1466865000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77150000|89250000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||83200000|N
14499|1|OPTCUR|USDINR|XX||1466865000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14500|1|OPTCUR|USDINR|XX||1466865000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74650000|86750000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN88CE|0|0|0|0||E|N|N|N||N|USDINR||80700000|N
14501|1|OPTCUR|USDINR|XX||1466865000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN88PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14502|1|OPTCUR|USDINR|XX||1466865000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72150000|84250000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||78200000|N
14503|1|OPTCUR|USDINR|XX||1466865000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14504|1|OPTCUR|USDINR|XX||1466865000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69675000|81775000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||75725000|N
14505|1|OPTCUR|USDINR|XX||1466865000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14506|1|OPTCUR|USDINR|XX||1466865000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67175000|79275000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||73225000|N
14507|1|OPTCUR|USDINR|XX||1466865000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14508|1|OPTCUR|USDINR|XX||1466865000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64700000|76800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||70750000|N
14509|1|OPTCUR|USDINR|XX||1466865000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14510|1|OPTCUR|USDINR|XX||1466865000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62200000|74300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||68250000|N
14511|1|OPTCUR|USDINR|XX||1466865000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14512|1|OPTCUR|USDINR|XX||1466865000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59725000|71825000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||65775000|N
14513|1|OPTCUR|USDINR|XX||1466865000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14514|1|OPTCUR|USDINR|XX||1466865000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57250000|69350000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
14515|1|OPTCUR|USDINR|XX||1466865000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14516|1|OPTCUR|USDINR|XX||1466865000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54750000|66850000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||60800000|N
14517|1|OPTCUR|USDINR|XX||1466865000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14518|1|OPTCUR|USDINR|XX||1466865000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52275000|64375000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||58325000|N
14519|1|OPTCUR|USDINR|XX||1466865000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14520|1|OPTCUR|USDINR|XX||1466865000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49800000|61850000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||55825000|N
14521|1|OPTCUR|USDINR|XX||1466865000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14522|1|OPTCUR|USDINR|XX||1466865000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47325000|59375000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||53350000|N
14523|1|OPTCUR|USDINR|XX||1466865000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14524|1|OPTCUR|USDINR|XX||1466865000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44850000|56900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
14525|1|OPTCUR|USDINR|XX||1466865000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|75000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14526|1|OPTCUR|USDINR|XX||1466865000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42400000|54400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
14527|1|OPTCUR|USDINR|XX||1466865000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14528|1|OPTCUR|USDINR|XX||1466865000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39950000|51900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||45925000|N
14529|1|OPTCUR|USDINR|XX||1466865000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|150000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDINR26JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14530|1|OPTCUR|USDINR|XX||1466865000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37525000|49425000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||43475000|N
14531|1|OPTCUR|USDINR|XX||1466865000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14532|1|OPTCUR|USDINR|XX||1466865000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35100000|46950000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||41025000|N
14533|1|OPTCUR|USDINR|XX||1466865000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25000|275000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14534|43|OPTCUR|USDJPY|XX||1466865000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|228300000|270300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN133CE|0|0|0|0||E|N|N|N||N|USDJPY||249300000|N
14535|43|OPTCUR|USDJPY|XX||1466865000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN133PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14536|43|OPTCUR|USDJPY|XX||1466865000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|223300000|265300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||244300000|N
14537|43|OPTCUR|USDJPY|XX||1466865000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14538|43|OPTCUR|USDJPY|XX||1466865000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|218300000|260300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN134CE|0|0|0|0||E|N|N|N||N|USDJPY||239300000|N
14539|43|OPTCUR|USDJPY|XX||1466865000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN134PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14540|43|OPTCUR|USDJPY|XX||1466865000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|213200000|255200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||234200000|N
14541|43|OPTCUR|USDJPY|XX||1466865000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14542|43|OPTCUR|USDJPY|XX||1466865000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|208200000|250200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN135CE|0|0|0|0||E|N|N|N||N|USDJPY||229200000|N
14543|43|OPTCUR|USDJPY|XX||1466865000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14544|43|OPTCUR|USDJPY|XX||1466865000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|203200000|245200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||224200000|N
14545|43|OPTCUR|USDJPY|XX||1466865000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14546|43|OPTCUR|USDJPY|XX||1466865000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|198200000|240200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN136CE|0|0|0|0||E|N|N|N||N|USDJPY||219200000|N
14547|43|OPTCUR|USDJPY|XX||1466865000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14548|43|OPTCUR|USDJPY|XX||1466865000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|193200000|235200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||214200000|N
14549|43|OPTCUR|USDJPY|XX||1466865000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14550|43|OPTCUR|USDJPY|XX||1466865000|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|188200000|230200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN137CE|0|0|0|0||E|N|N|N||N|USDJPY||209200000|N
14551|43|OPTCUR|USDJPY|XX||1466865000|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14552|43|OPTCUR|USDJPY|XX||1466865000|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|183200000|225200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||204200000|N
14553|43|OPTCUR|USDJPY|XX||1466865000|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14554|43|OPTCUR|USDJPY|XX||1466865000|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|178200000|220200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN138CE|0|0|0|0||E|N|N|N||N|USDJPY||199200000|N
14555|43|OPTCUR|USDJPY|XX||1466865000|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN138PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14556|43|OPTCUR|USDJPY|XX||1466865000|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|173200000|215200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||194200000|N
14557|43|OPTCUR|USDJPY|XX||1466865000|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14558|43|OPTCUR|USDJPY|XX||1466865000|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|168200000|210200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN139CE|0|0|0|0||E|N|N|N||N|USDJPY||189200000|N
14559|43|OPTCUR|USDJPY|XX||1466865000|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN139PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14560|43|OPTCUR|USDJPY|XX||1466865000|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|163200000|205200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||184200000|N
14561|43|OPTCUR|USDJPY|XX||1466865000|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14562|43|OPTCUR|USDJPY|XX||1466865000|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|158300000|200100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN140CE|0|0|0|0||E|N|N|N||N|USDJPY||179200000|N
14563|43|OPTCUR|USDJPY|XX||1466865000|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN140PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14564|43|OPTCUR|USDJPY|XX||1466865000|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|153300000|195100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||174200000|N
14565|43|OPTCUR|USDJPY|XX||1466865000|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14566|43|OPTCUR|USDJPY|XX||1466865000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|148300000|190100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN141CE|0|0|0|0||E|N|N|N||N|USDJPY||169200000|N
14567|43|OPTCUR|USDJPY|XX||1466865000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN141PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14568|43|OPTCUR|USDJPY|XX||1466865000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|143300000|185100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||164200000|N
14569|43|OPTCUR|USDJPY|XX||1466865000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
14570|43|OPTCUR|USDJPY|XX||1466865000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|138300000|180100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||159200000|N
14571|43|OPTCUR|USDJPY|XX||1466865000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|400000|0|0|0|1463163331|1466865000|1466865000|15|1000|            |USDJPY26JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
14572|43|OPTCUR|USDJPY|XX||1466865000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|133400000|175000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||154200000|N
14573|43|OPTCUR|USDJPY|XX||1466865000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
14574|43|OPTCUR|USDJPY|XX||1466865000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|128500000|170100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||149300000|N
14575|43|OPTCUR|USDJPY|XX||1466865000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
14576|43|OPTCUR|USDJPY|XX||1466865000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|123600000|165000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||144300000|N
14577|43|OPTCUR|USDJPY|XX||1466865000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
14578|43|OPTCUR|USDJPY|XX||1466865000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118700000|160100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||139400000|N
14579|43|OPTCUR|USDJPY|XX||1466865000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
14580|43|OPTCUR|USDJPY|XX||1466865000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|113900000|155100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||134500000|N
14581|43|OPTCUR|USDJPY|XX||1466865000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
14582|43|OPTCUR|USDJPY|XX||1466865000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|109100000|150100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||129600000|N
14583|43|OPTCUR|USDJPY|XX||1466865000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|1100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
14584|43|OPTCUR|USDJPY|XX||1466865000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104300000|145100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||124700000|N
14585|43|OPTCUR|USDJPY|XX||1466865000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|1400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
14586|43|OPTCUR|USDJPY|XX||1466865000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99600000|140200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||119900000|N
14587|43|OPTCUR|USDJPY|XX||1466865000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|300000|1700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
14588|43|OPTCUR|USDJPY|XX||1466865000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95000000|135200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||115100000|N
14589|43|OPTCUR|USDJPY|XX||1466865000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|2000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
14590|43|OPTCUR|USDJPY|XX||1466865000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90300000|130300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||110300000|N
14591|43|OPTCUR|USDJPY|XX||1466865000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|400000|2400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
14592|43|OPTCUR|USDJPY|XX||1466865000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85800000|125400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||105600000|N
14593|43|OPTCUR|USDJPY|XX||1466865000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|500000|2900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
14594|43|OPTCUR|USDJPY|XX||1466865000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81300000|120500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||100900000|N
14595|43|OPTCUR|USDJPY|XX||1466865000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|700000|3500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
14596|43|OPTCUR|USDJPY|XX||1466865000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76900000|115700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||96300000|N
14597|43|OPTCUR|USDJPY|XX||1466865000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|900000|4100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
14598|43|OPTCUR|USDJPY|XX||1466865000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72600000|110800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||91700000|N
14599|43|OPTCUR|USDJPY|XX||1466865000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1100000|4700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
14600|43|OPTCUR|USDJPY|XX||1466865000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68300000|106100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87200000|N
14601|43|OPTCUR|USDJPY|XX||1466865000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1300000|5500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
14602|43|OPTCUR|USDJPY|XX||1466865000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64200000|101400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||82800000|N
14603|43|OPTCUR|USDJPY|XX||1466865000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1600000|6400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
14604|43|OPTCUR|USDJPY|XX||1466865000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60200000|96600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||78400000|N
14605|43|OPTCUR|USDJPY|XX||1466865000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2000000|7400000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
14606|43|OPTCUR|USDJPY|XX||1466865000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56300000|92100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||74200000|N
14607|43|OPTCUR|USDJPY|XX||1466865000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2400000|8600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
14608|43|OPTCUR|USDJPY|XX||1466865000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52500000|87500000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||70000000|N
14609|43|OPTCUR|USDJPY|XX||1466865000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2800000|9800000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
14610|43|OPTCUR|USDJPY|XX||1466865000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48800000|83000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||65900000|N
14611|43|OPTCUR|USDJPY|XX||1466865000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3400000|11200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
14612|43|OPTCUR|USDJPY|XX||1466865000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45400000|78600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||62000000|N
14613|43|OPTCUR|USDJPY|XX||1466865000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4000000|12600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
14614|43|OPTCUR|USDJPY|XX||1466865000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41900000|74300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||58100000|N
14615|43|OPTCUR|USDJPY|XX||1466865000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4700000|14300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||9500000|N
14616|43|OPTCUR|USDJPY|XX||1466865000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38700000|70100000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54400000|N
14617|43|OPTCUR|USDJPY|XX||1466865000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5400000|16000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
14620|43|OPTCUR|USDJPY|XX||1466865000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35700000|65900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||50800000|N
14621|43|OPTCUR|USDJPY|XX||1466865000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6300000|17900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||12100000|N
14622|43|OPTCUR|USDJPY|XX||1466865000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32700000|61900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47300000|N
14623|43|OPTCUR|USDJPY|XX||1466865000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7400000|20000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
14624|43|OPTCUR|USDJPY|XX||1466865000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29800000|58000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||43900000|N
14625|43|OPTCUR|USDJPY|XX||1466865000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8400000|22200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
14626|43|OPTCUR|USDJPY|XX||1466865000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27200000|54200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40700000|N
14627|43|OPTCUR|USDJPY|XX||1466865000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9700000|24700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
14630|43|OPTCUR|USDJPY|XX||1466865000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24800000|50600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||37700000|N
14631|43|OPTCUR|USDJPY|XX||1466865000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000000|27200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||19100000|N
14632|43|OPTCUR|USDJPY|XX||1466865000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22400000|47000000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34700000|N
14633|43|OPTCUR|USDJPY|XX||1466865000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12500000|29900000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
14634|43|OPTCUR|USDJPY|XX||1466865000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20200000|43600000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||31900000|N
14635|43|OPTCUR|USDJPY|XX||1466865000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14100000|32700000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||23400000|N
14636|1|OPTCUR|USDINR|XX||1490797800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7525000|10875000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
14637|1|OPTCUR|USDINR|XX||1490797800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34250000|42800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||38525000|N
14638|1|OPTCUR|USDINR|XX||1490797800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8150000|11700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
14639|1|OPTCUR|USDINR|XX||1490797800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32675000|41025000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR95CE|0|0|0|0||E|N|N|N||N|USDINR||36850000|N
14640|1|OPTCUR|USDINR|XX||1490797800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8825000|12575000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR95PE|0|0|0|0||E|N|N|N||N|USDINR||10700000|N
14641|1|OPTCUR|USDINR|XX||1490797800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31125000|39275000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR95.25CE|0|0|0|0||E|N|N|N||N|USDINR||35200000|N
14642|1|OPTCUR|USDINR|XX||1490797800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9525000|13475000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR95.25PE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
14643|99|FUTIRC|633GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|930425000|987975000|0|0|0|1463163332|0|0|15|2000|            |633GS203526JUNFUT|0|0|0|0||E|N|N|N||N|633GS2035||959200000|N
14644|96|FUTIRC|679GS2034|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|955300000|1014350000|0|0|0|1463163332|0|0|15|2000|            |679GS203426JUNFUT|0|0|0|0||E|N|N|N||N|679GS2034||984825000|N
14645|84|FUTIRC|718GS2037|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|974225000|1034475000|0|0|0|1463163332|0|0|15|2000|            |718GS203726JUNFUT|0|0|0|0||E|N|N|N||N|718GS2037||1004350000|N
14646|94|FUTIRC|723GS2039|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|965700000|1025400000|0|0|0|1463163332|0|0|15|2000|            |723GS203926JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||995550000|N
14647|1|OPTCUR|USDINR|XX||1490797800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29625000|37575000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR95.5CE|0|0|0|0||E|N|N|N||N|USDINR||33600000|N
14648|1|OPTCUR|USDINR|XX||1490797800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10275000|14425000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR95.5PE|0|0|0|0||E|N|N|N||N|USDINR||12350000|N
14649|1|OPTCUR|USDINR|XX||1490797800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28175000|35925000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR95.75CE|0|0|0|0||E|N|N|N||N|USDINR||32050000|N
14650|1|OPTCUR|USDINR|XX||1490797800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11075000|15425000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR95.75PE|0|0|0|0||E|N|N|N||N|USDINR||13250000|N
14653|1|OPTCUR|USDINR|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|3100000|7200000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
14654|1|OPTCUR|USDINR|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|7525000|15525000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|USDINR||11525000|N
14655|1|OPTCUR|USDINR|XX||1475073000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|10125000|15875000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP96.75CE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
14656|1|OPTCUR|USDINR|XX||1475073000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450310400|0|0|0|0|0|12225000|18575000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP96.75PE|0|0|0|0||E|N|N|N||N|USDINR||15400000|N
14657|99|OPTIRC|633GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3900000|4950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4425000|N
14660|99|OPTIRC|633GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23675000|26775000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25225000|N
14661|99|OPTIRC|633GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3400000|4350000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||3875000|N
14662|99|OPTIRC|633GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25475000|28675000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||27075000|N
14675|27|OPTCUR|JPYINR|XX||1483021800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12800000|19000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
14676|27|OPTCUR|JPYINR|XX||1483021800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|29100000|38450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33775000|N
14677|27|OPTCUR|JPYINR|XX||1483021800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12050000|18000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
14678|27|OPTCUR|JPYINR|XX||1483021800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30525000|40125000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35325000|N
14679|27|OPTCUR|JPYINR|XX||1483021800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11250000|16950000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
14680|27|OPTCUR|JPYINR|XX||1483021800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|32375000|42175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37275000|N
14681|27|OPTCUR|JPYINR|XX||1483021800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10575000|16075000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||13325000|N
14682|27|OPTCUR|JPYINR|XX||1483021800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|33900000|43950000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||38925000|N
14683|27|OPTCUR|JPYINR|XX||1483021800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9925000|15175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12550000|N
14684|27|OPTCUR|JPYINR|XX||1483021800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|35475000|45725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40600000|N
14685|27|OPTCUR|JPYINR|XX||1483021800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|9325000|14375000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
14686|27|OPTCUR|JPYINR|XX||1483021800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|37050000|47550000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42300000|N
14687|27|OPTCUR|JPYINR|XX||1483021800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|8750000|13550000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
14688|27|OPTCUR|JPYINR|XX||1483021800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|38675000|49375000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44025000|N
14689|1|OPTCUR|USDINR|XX||1490797800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26750000|34300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR96CE|0|0|0|0||E|N|N|N||N|USDINR||30525000|N
14690|1|OPTCUR|USDINR|XX||1490797800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11900000|16450000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR96PE|0|0|0|0||E|N|N|N||N|USDINR||14175000|N
14691|1|OPTCUR|USDINR|XX||1490797800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25400000|32750000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR96.25CE|0|0|0|0||E|N|N|N||N|USDINR||29075000|N
14692|1|OPTCUR|USDINR|XX||1490797800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12750000|17550000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR96.25PE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
14693|1|OPTCUR|USDINR|XX||1490797800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24100000|31200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR96.5CE|0|0|0|0||E|N|N|N||N|USDINR||27650000|N
14694|1|OPTCUR|USDINR|XX||1490797800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13675000|18675000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR96.5PE|0|0|0|0||E|N|N|N||N|USDINR||16175000|N
14695|1|OPTCUR|USDINR|XX||1490797800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22800000|29700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR96.75CE|0|0|0|0||E|N|N|N||N|USDINR||26250000|N
14696|1|OPTCUR|USDINR|XX||1490797800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14650000|19850000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR96.75PE|0|0|0|0||E|N|N|N||N|USDINR||17250000|N
14697|1|OPTCUR|USDINR|XX||1490797800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21575000|28275000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR97CE|0|0|0|0||E|N|N|N||N|USDINR||24925000|N
14698|1|OPTCUR|USDINR|XX||1490797800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15625000|21075000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR97PE|0|0|0|0||E|N|N|N||N|USDINR||18350000|N
14699|1|OPTCUR|USDINR|XX||1490797800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20400000|26850000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR97.25CE|0|0|0|0||E|N|N|N||N|USDINR||23625000|N
14700|1|OPTCUR|USDINR|XX||1490797800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16700000|22350000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR97.25PE|0|0|0|0||E|N|N|N||N|USDINR||19525000|N
14701|1|OPTCUR|USDINR|XX||1490797800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19250000|25500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR97.5CE|0|0|0|0||E|N|N|N||N|USDINR||22375000|N
14702|1|OPTCUR|USDINR|XX||1490797800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17800000|23650000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR97.5PE|0|0|0|0||E|N|N|N||N|USDINR||20725000|N
14703|1|OPTCUR|USDINR|XX||1490797800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18150000|24200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR97.75CE|0|0|0|0||E|N|N|N||N|USDINR||21175000|N
14704|1|OPTCUR|USDINR|XX||1490797800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18900000|25000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR97.75PE|0|0|0|0||E|N|N|N||N|USDINR||21950000|N
14705|1|OPTCUR|USDINR|XX||1490797800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17100000|22900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR98CE|0|0|0|0||E|N|N|N||N|USDINR||20000000|N
14706|1|OPTCUR|USDINR|XX||1490797800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20100000|26400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR98PE|0|0|0|0||E|N|N|N||N|USDINR||23250000|N
14707|1|OPTCUR|USDINR|XX||1490797800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16100000|21700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR98.25CE|0|0|0|0||E|N|N|N||N|USDINR||18900000|N
14708|1|OPTCUR|USDINR|XX||1490797800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21325000|27825000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR98.25PE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
14709|1|OPTCUR|USDINR|XX||1490797800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15125000|20525000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR98.5CE|0|0|0|0||E|N|N|N||N|USDINR||17825000|N
14710|1|OPTCUR|USDINR|XX||1490797800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22575000|29325000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR98.5PE|0|0|0|0||E|N|N|N||N|USDINR||25950000|N
14711|1|OPTCUR|USDINR|XX||1490797800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14225000|19375000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR98.75CE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
14712|1|OPTCUR|USDINR|XX||1490797800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23900000|30850000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR98.75PE|0|0|0|0||E|N|N|N||N|USDINR||27375000|N
14713|1|OPTCUR|USDINR|XX||1490797800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13325000|18275000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR99CE|0|0|0|0||E|N|N|N||N|USDINR||15800000|N
14714|1|OPTCUR|USDINR|XX||1490797800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25250000|32400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR99PE|0|0|0|0||E|N|N|N||N|USDINR||28825000|N
14715|1|OPTCUR|USDINR|XX||1490797800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12475000|17225000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR99.25CE|0|0|0|0||E|N|N|N||N|USDINR||14850000|N
14716|1|OPTCUR|USDINR|XX||1490797800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26650000|34000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR99.25PE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
14717|1|OPTCUR|USDINR|XX||1490797800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11350000|15900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR99.5CE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
14718|1|OPTCUR|USDINR|XX||1490797800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28800000|36350000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR99.5PE|0|0|0|0||E|N|N|N||N|USDINR||32575000|N
14723|25|OPTCUR|EURINR|XX||1466865000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|7900000|17200000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
14724|25|OPTCUR|EURINR|XX||1466865000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8500000|19450000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|EURINR||13975000|N
14725|25|OPTCUR|EURINR|XX||1466865000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|7050000|15750000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|EURINR||11400000|N
14726|25|OPTCUR|EURINR|XX||1466865000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|9525000|21075000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|EURINR||15300000|N
14727|25|OPTCUR|EURINR|XX||1475073000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|22175000|33525000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP112.5CE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
14728|25|OPTCUR|EURINR|XX||1475073000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|15375000|24275000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP112.5PE|0|0|0|0||E|N|N|N||N|EURINR||19825000|N
14729|25|OPTCUR|EURINR|XX||1475073000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|21025000|32075000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP112.75CE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
14730|25|OPTCUR|EURINR|XX||1475073000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|16350000|25600000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP112.75PE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
14731|1|OPTCUR|USDINR|XX||1490797800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10600000|14950000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR99.75CE|0|0|0|0||E|N|N|N||N|USDINR||12775000|N
14732|1|OPTCUR|USDINR|XX||1490797800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30300000|38050000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR99.75PE|0|0|0|0||E|N|N|N||N|USDINR||34175000|N
14733|43|OPTCUR|USDJPY|XX||1490797800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|106700000|135700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121200000|N
14734|43|OPTCUR|USDJPY|XX||1490797800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33300000|46100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
14735|99|OPTIRC|633GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2950000|3800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3375000|N
14736|99|OPTIRC|633GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27350000|30650000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||29000000|N
14737|99|OPTIRC|633GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2550000|3300000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2925000|N
14738|99|OPTIRC|633GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29275000|32625000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||30950000|N
14739|43|OPTCUR|USDJPY|XX||1490797800|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|103600000|132200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||117900000|N
14740|43|OPTCUR|USDJPY|XX||1490797800|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34900000|48100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||41500000|N
14741|43|OPTCUR|USDJPY|XX||1490797800|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100500000|128700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||114600000|N
14742|43|OPTCUR|USDJPY|XX||1490797800|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36500000|50300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
14743|43|OPTCUR|USDJPY|XX||1490797800|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|97500000|125300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||111400000|N
14744|43|OPTCUR|USDJPY|XX||1490797800|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38200000|52400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||45300000|N
14745|43|OPTCUR|USDJPY|XX||1490797800|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94600000|122000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||108300000|N
14746|43|OPTCUR|USDJPY|XX||1490797800|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40000000|54600000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47300000|N
14747|43|OPTCUR|USDJPY|XX||1490797800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91600000|118400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||105000000|N
14748|43|OPTCUR|USDJPY|XX||1490797800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41700000|56700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||49200000|N
14749|43|OPTCUR|USDJPY|XX||1490797800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88800000|115200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||102000000|N
14750|43|OPTCUR|USDJPY|XX||1490797800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43600000|59000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51300000|N
14763|43|OPTCUR|USDJPY|XX||1490797800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86000000|112000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||99000000|N
14764|43|OPTCUR|USDJPY|XX||1490797800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45400000|61400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||53400000|N
14765|43|OPTCUR|USDJPY|XX||1490797800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83300000|108900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||96100000|N
14766|43|OPTCUR|USDJPY|XX||1490797800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47400000|63800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55600000|N
14767|43|OPTCUR|USDJPY|XX||1490797800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80800000|105800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||93300000|N
14768|43|OPTCUR|USDJPY|XX||1490797800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49500000|66300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||57900000|N
14769|43|OPTCUR|USDJPY|XX||1490797800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78200000|102800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||90500000|N
14770|43|OPTCUR|USDJPY|XX||1490797800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51600000|68800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60200000|N
14771|43|OPTCUR|USDJPY|XX||1490797800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75600000|99800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||87700000|N
14772|43|OPTCUR|USDJPY|XX||1490797800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53700000|71500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||62600000|N
14773|43|OPTCUR|USDJPY|XX||1490797800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73100000|96900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85000000|N
14774|43|OPTCUR|USDJPY|XX||1490797800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56000000|74200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65100000|N
14775|43|OPTCUR|USDJPY|XX||1490797800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70800000|94000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||82400000|N
14776|43|OPTCUR|USDJPY|XX||1490797800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|58200000|76800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||67500000|N
14777|43|OPTCUR|USDJPY|XX||1490797800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68400000|91200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||79800000|N
14778|43|OPTCUR|USDJPY|XX||1490797800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60600000|79600000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70100000|N
14779|43|OPTCUR|USDJPY|XX||1490797800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66100000|88500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||77300000|N
14780|43|OPTCUR|USDJPY|XX||1490797800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62900000|82500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||72700000|N
14781|43|OPTCUR|USDJPY|XX||1490797800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63800000|85800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74800000|N
14782|43|OPTCUR|USDJPY|XX||1490797800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65400000|85400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75400000|N
14783|43|OPTCUR|USDJPY|XX||1490797800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61700000|83100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||72400000|N
14784|43|OPTCUR|USDJPY|XX||1490797800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67900000|88300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||78100000|N
14785|43|OPTCUR|USDJPY|XX||1490797800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59600000|80600000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||70100000|N
14786|43|OPTCUR|USDJPY|XX||1490797800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70400000|91400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80900000|N
14787|43|OPTCUR|USDJPY|XX||1490797800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57500000|78100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||67800000|N
14788|43|OPTCUR|USDJPY|XX||1490797800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73000000|94400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||83700000|N
14789|43|OPTCUR|USDJPY|XX||1490797800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55500000|75500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||65500000|N
14790|43|OPTCUR|USDJPY|XX||1490797800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75700000|97500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86600000|N
14795|26|OPTCUR|GBPINR|XX||1466865000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|18350000|34450000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26400000|N
14796|26|OPTCUR|GBPINR|XX||1466865000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|4450000|13150000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
14797|26|OPTCUR|GBPINR|XX||1466865000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|17050000|32550000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24800000|N
14798|26|OPTCUR|GBPINR|XX||1466865000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|5025000|14325000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9675000|N
14799|26|OPTCUR|GBPINR|XX||1475073000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|33550000|49150000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41350000|N
14800|26|OPTCUR|GBPINR|XX||1475073000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|14325000|23525000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
14801|26|OPTCUR|GBPINR|XX||1475073000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|32200000|47500000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39850000|N
14802|26|OPTCUR|GBPINR|XX||1475073000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|15150000|24650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
14803|99|OPTIRC|633GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2200000|2900000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2550000|N
14804|99|OPTIRC|633GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31250000|34700000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||32975000|N
14805|99|OPTIRC|633GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1900000|2500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||2200000|N
14806|99|OPTIRC|633GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33250000|36800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||35025000|N
14837|25|OPTCUR|EURINR|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|48925000|68375000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||58650000|N
14838|25|OPTCUR|EURINR|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|900000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
14839|25|OPTCUR|EURINR|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|46600000|65900000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||56250000|N
14840|25|OPTCUR|EURINR|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|1075000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
14841|25|OPTCUR|EURINR|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|44350000|63450000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||53900000|N
14842|25|OPTCUR|EURINR|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|1275000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
14847|43|OPTCUR|USDJPY|XX||1490797800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53500000|73100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||63300000|N
14848|43|OPTCUR|USDJPY|XX||1490797800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78400000|100600000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||89500000|N
14849|43|OPTCUR|USDJPY|XX||1490797800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51600000|70800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||61200000|N
14850|43|OPTCUR|USDJPY|XX||1490797800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81100000|103900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||92500000|N
14851|43|OPTCUR|USDJPY|XX||1490797800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49700000|68500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||59100000|N
14852|43|OPTCUR|USDJPY|XX||1490797800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83900000|107100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||95500000|N
14853|43|OPTCUR|USDJPY|XX||1490797800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47900000|66300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57100000|N
14854|43|OPTCUR|USDJPY|XX||1490797800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86800000|110400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||98600000|N
14855|43|OPTCUR|USDJPY|XX||1490797800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46200000|64000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||55100000|N
14856|43|OPTCUR|USDJPY|XX||1490797800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|89800000|113800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||101800000|N
14857|43|OPTCUR|USDJPY|XX||1490797800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44500000|61900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||53200000|N
14858|43|OPTCUR|USDJPY|XX||1490797800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|92800000|117200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105000000|N
14859|43|OPTCUR|USDJPY|XX||1490797800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42800000|59800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||51300000|N
14860|43|OPTCUR|USDJPY|XX||1490797800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|95700000|120700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||108200000|N
14871|43|OPTCUR|USDJPY|XX||1490797800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41200000|57800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49500000|N
14872|43|OPTCUR|USDJPY|XX||1490797800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|98800000|124200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111500000|N
14873|43|OPTCUR|USDJPY|XX||1490797800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39600000|55800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||47700000|N
14874|43|OPTCUR|USDJPY|XX||1490797800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|102000000|127800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||114900000|N
14875|43|OPTCUR|USDJPY|XX||1490797800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38100000|53900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46000000|N
14876|43|OPTCUR|USDJPY|XX||1490797800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|105200000|131400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118300000|N
14887|43|OPTCUR|USDJPY|XX||1490797800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36600000|52000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||44300000|N
14888|43|OPTCUR|USDJPY|XX||1490797800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|108500000|135100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||121800000|N
14891|43|OPTCUR|USDJPY|XX||1490797800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35200000|50200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42700000|N
14892|43|OPTCUR|USDJPY|XX||1490797800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|111700000|138700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125200000|N
14895|27|OPTCUR|JPYINR|XX||1483021800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|325000|675000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
14896|27|OPTCUR|JPYINR|XX||1483021800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|95650000|110750000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||103200000|N
14897|41|OPTCUR|EURUSD|XX||1466865000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |EURUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14898|41|OPTCUR|EURUSD|XX||1466865000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1084000|1316000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14899|1|OPTCUR|USDINR|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|2500000|6050000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN97CE|0|0|0|0||E|N|N|N||N|USDINR||4275000|N
14900|1|OPTCUR|USDINR|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|8875000|17425000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN97PE|0|0|0|0||E|N|N|N||N|USDINR||13150000|N
14901|41|OPTCUR|EURUSD|XX||1466865000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |EURUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14902|41|OPTCUR|EURUSD|XX||1466865000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1084000|1316000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
14903|1|OPTCUR|USDINR|XX||1475073000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|9150000|14600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP97CE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
14904|1|OPTCUR|USDINR|XX||1475073000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1450396800|0|0|0|0|0|13400000|20100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP97PE|0|0|0|0||E|N|N|N||N|USDINR||16750000|N
14907|43|OPTCUR|USDJPY|XX||1490797800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33800000|48400000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
14908|43|OPTCUR|USDJPY|XX||1490797800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|115100000|142500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||128800000|N
14909|41|OPTCUR|EURUSD|XX||1466865000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |EURUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14910|43|OPTCUR|USDJPY|XX||1490797800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32500000|46700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39600000|N
14911|43|OPTCUR|USDJPY|XX||1490797800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|118500000|146300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||132400000|N
14912|43|OPTCUR|USDJPY|XX||1490797800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31200000|45000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR164CE|0|0|0|0||E|N|N|N||N|USDJPY||38100000|N
14934|41|OPTCUR|EURUSD|XX||1466865000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1184000|1416000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14935|43|OPTCUR|USDJPY|XX||1490797800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|121900000|150100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR164PE|0|0|0|0||E|N|N|N||N|USDJPY||136000000|N
14936|43|OPTCUR|USDJPY|XX||1490797800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29900000|43300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36600000|N
14937|43|OPTCUR|USDJPY|XX||1490797800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|125400000|154000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||139700000|N
14938|43|OPTCUR|USDJPY|XX||1490797800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28700000|41700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR165CE|0|0|0|0||E|N|N|N||N|USDJPY||35200000|N
14939|27|OPTCUR|JPYINR|XX||1483021800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|800000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
14940|27|OPTCUR|JPYINR|XX||1483021800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93350000|108450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||100900000|N
14941|27|OPTCUR|JPYINR|XX||1483021800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|375000|825000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |JPYINR26DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
14942|27|OPTCUR|JPYINR|XX||1483021800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90975000|106025000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||98500000|N
14943|27|OPTCUR|JPYINR|XX||1483021800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|450000|950000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
14944|27|OPTCUR|JPYINR|XX||1483021800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88725000|103675000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||96200000|N
14945|27|OPTCUR|JPYINR|XX||1483021800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|525000|1075000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
15030|43|OPTCUR|USDJPY|XX||1490797800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|128900000|157900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR165PE|0|0|0|0||E|N|N|N||N|USDJPY||143400000|N
15031|43|OPTCUR|USDJPY|XX||1490797800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27600000|40200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33900000|N
15032|43|OPTCUR|USDJPY|XX||1490797800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|132500000|161900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||147200000|N
15033|43|OPTCUR|USDJPY|XX||1490797800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26500000|38700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR166CE|0|0|0|0||E|N|N|N||N|USDJPY||32600000|N
15101|43|OPTCUR|USDJPY|XX||1490797800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|136200000|166000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR166PE|0|0|0|0||E|N|N|N||N|USDJPY||151100000|N
15102|43|OPTCUR|USDJPY|XX||1490797800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25500000|37300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31400000|N
15138|43|OPTCUR|USDJPY|XX||1483021800|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|139600000|174800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||157200000|N
15139|43|OPTCUR|USDJPY|XX||1483021800|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11000000|17600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14300000|N
15140|43|OPTCUR|USDJPY|XX||1483021800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|135700000|170500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||153100000|N
15141|43|OPTCUR|USDJPY|XX||1483021800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|11800000|18800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
15142|43|OPTCUR|USDJPY|XX||1483021800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|131800000|166200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||149000000|N
15143|43|OPTCUR|USDJPY|XX||1483021800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12600000|20000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
15144|43|OPTCUR|USDJPY|XX||1483021800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|128000000|162000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||145000000|N
15145|43|OPTCUR|USDJPY|XX||1490797800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|139900000|169900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||154900000|N
15146|43|OPTCUR|USDJPY|XX||1490797800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24400000|35800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR167CE|0|0|0|0||E|N|N|N||N|USDJPY||30100000|N
15147|43|OPTCUR|USDJPY|XX||1483021800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|13500000|21300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
15148|43|OPTCUR|USDJPY|XX||1483021800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|124300000|157900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||141100000|N
15149|43|OPTCUR|USDJPY|XX||1483021800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|14400000|22600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
15150|43|OPTCUR|USDJPY|XX||1490797800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|143600000|174000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR167PE|0|0|0|0||E|N|N|N||N|USDJPY||158800000|N
15151|43|OPTCUR|USDJPY|XX||1490797800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23500000|34700000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29100000|N
15152|43|OPTCUR|USDJPY|XX||1490797800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|147500000|178300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||162900000|N
15153|43|OPTCUR|USDJPY|XX||1490797800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22500000|33300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR168CE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
15158|27|OPTCUR|JPYINR|XX||1483021800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86450000|101350000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||93900000|N
15159|27|OPTCUR|JPYINR|XX||1483021800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|600000|1200000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
15160|105|OPTIRC|648GS2035|XX||1466865000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|16050000|20000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||18025000|N
15161|105|OPTIRC|648GS2035|XX||1466865000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|550000|1100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||825000|N
15162|105|OPTIRC|648GS2035|XX||1474727400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|17525000|20775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19150000|N
15163|105|OPTIRC|648GS2035|XX||1474727400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|3625000|4875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4250000|N
15164|105|OPTIRC|648GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|18825000|21775000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||20300000|N
15165|105|OPTIRC|648GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|6725000|8275000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7500000|N
15166|43|OPTCUR|USDJPY|XX||1490797800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|151300000|182500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR168PE|0|0|0|0||E|N|N|N||N|USDJPY||166900000|N
15167|43|OPTCUR|USDJPY|XX||1490797800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21600000|32000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
15168|27|OPTCUR|JPYINR|XX||1483021800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84175000|99025000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||91600000|N
15169|27|OPTCUR|JPYINR|XX||1483021800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|750000|1450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
15170|27|OPTCUR|JPYINR|XX||1483021800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81925000|96675000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||89300000|N
15171|43|OPTCUR|USDJPY|XX||1490797800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|155100000|186500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||170800000|N
15172|43|OPTCUR|USDJPY|XX||1490797800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20600000|30800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR169CE|0|0|0|0||E|N|N|N||N|USDJPY||25700000|N
15175|103|OPTIRC|668GS2040|XX||1466865000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|20100000|24950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||22525000|N
15176|103|OPTIRC|668GS2040|XX||1466865000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|625000|1225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
15177|27|OPTCUR|JPYINR|XX||1483021800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|825000|1575000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
15178|27|OPTCUR|JPYINR|XX||1483021800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79650000|94350000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||87000000|N
15179|27|OPTCUR|JPYINR|XX||1483021800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|875000|1725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
15180|27|OPTCUR|JPYINR|XX||1483021800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77875000|92475000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||85175000|N
15181|27|OPTCUR|JPYINR|XX||1483021800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1050000|1950000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
15182|27|OPTCUR|JPYINR|XX||1483021800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75675000|90225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||82950000|N
15183|27|OPTCUR|JPYINR|XX||1483021800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1175000|2175000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
15184|27|OPTCUR|JPYINR|XX||1483021800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73475000|87925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||80700000|N
15185|27|OPTCUR|JPYINR|XX||1483021800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|2400000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
15186|27|OPTCUR|JPYINR|XX||1483021800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71325000|85675000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||78500000|N
15187|27|OPTCUR|JPYINR|XX||1483021800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1475000|2675000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
15188|27|OPTCUR|JPYINR|XX||1483021800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69200000|83400000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76300000|N
15189|27|OPTCUR|JPYINR|XX||1483021800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1650000|2950000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
15190|27|OPTCUR|JPYINR|XX||1483021800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67100000|81200000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||74150000|N
15191|27|OPTCUR|JPYINR|XX||1483021800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1825000|3225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
15192|27|OPTCUR|JPYINR|XX||1483021800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64975000|78975000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71975000|N
15193|27|OPTCUR|JPYINR|XX||1483021800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2025000|3575000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
15194|27|OPTCUR|JPYINR|XX||1483021800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62925000|76775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69850000|N
15195|27|OPTCUR|JPYINR|XX||1483021800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2275000|3925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
15196|27|OPTCUR|JPYINR|XX||1483021800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60900000|74600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67750000|N
15197|27|OPTCUR|JPYINR|XX||1483021800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2500000|4300000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
15198|27|OPTCUR|JPYINR|XX||1483021800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58875000|72475000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||65675000|N
15199|27|OPTCUR|JPYINR|XX||1483021800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2775000|4725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
15200|27|OPTCUR|JPYINR|XX||1483021800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56875000|70325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63600000|N
15201|27|OPTCUR|JPYINR|XX||1483021800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3050000|5150000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
15202|27|OPTCUR|JPYINR|XX||1483021800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54925000|68225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61575000|N
15203|27|OPTCUR|JPYINR|XX||1483021800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3350000|5600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
15204|27|OPTCUR|JPYINR|XX||1483021800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53025000|66125000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59575000|N
15205|27|OPTCUR|JPYINR|XX||1483021800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3700000|6100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
15206|27|OPTCUR|JPYINR|XX||1483021800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51125000|64075000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
15207|27|OPTCUR|JPYINR|XX||1483021800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4050000|6650000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
15208|27|OPTCUR|JPYINR|XX||1483021800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49275000|62025000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55650000|N
15209|27|OPTCUR|JPYINR|XX||1483021800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4450000|7200000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
15210|27|OPTCUR|JPYINR|XX||1483021800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47425000|60025000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53725000|N
15211|27|OPTCUR|JPYINR|XX||1483021800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4850000|7800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
15212|27|OPTCUR|JPYINR|XX||1483021800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45650000|58050000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51850000|N
15213|27|OPTCUR|JPYINR|XX||1483021800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5275000|8425000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
15214|27|OPTCUR|JPYINR|XX||1483021800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43900000|56100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||50000000|N
15215|27|OPTCUR|JPYINR|XX||1483021800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5750000|9100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
15216|27|OPTCUR|JPYINR|XX||1483021800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42200000|54200000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48200000|N
15217|27|OPTCUR|JPYINR|XX||1483021800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6250000|9800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8025000|N
15218|27|OPTCUR|JPYINR|XX||1483021800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40500000|52300000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46400000|N
15219|27|OPTCUR|JPYINR|XX||1483021800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6800000|10550000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8675000|N
15220|27|OPTCUR|JPYINR|XX||1483021800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38875000|50425000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44650000|N
15221|27|OPTCUR|JPYINR|XX||1483021800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7350000|11300000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9325000|N
15222|27|OPTCUR|JPYINR|XX||1483021800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37250000|48600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||42925000|N
15223|27|OPTCUR|JPYINR|XX||1483021800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7900000|12100000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
15224|27|OPTCUR|JPYINR|XX||1483021800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35700000|46800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41250000|N
15225|27|OPTCUR|JPYINR|XX||1483021800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8550000|12950000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
15226|27|OPTCUR|JPYINR|XX||1483021800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34150000|45050000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39600000|N
15227|27|OPTCUR|JPYINR|XX||1483021800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9200000|13850000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
15228|27|OPTCUR|JPYINR|XX||1483021800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32675000|43325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38000000|N
15229|27|OPTCUR|JPYINR|XX||1483021800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9925000|14775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12350000|N
15230|27|OPTCUR|JPYINR|XX||1483021800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31225000|41625000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||36425000|N
15256|103|OPTIRC|668GS2040|XX||1474727400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|21400000|25400000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||23400000|N
15257|103|OPTIRC|668GS2040|XX||1474727400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|4350000|5800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5075000|N
15258|103|OPTIRC|668GS2040|XX||1483194600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|22800000|26400000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||24600000|N
15259|103|OPTIRC|668GS2040|XX||1483194600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|8125000|9975000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9050000|N
15260|43|OPTCUR|USDJPY|XX||1490797800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|159000000|190800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR169PE|0|0|0|0||E|N|N|N||N|USDJPY||174900000|N
15261|43|OPTCUR|USDJPY|XX||1490797800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19700000|29500000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
15262|43|OPTCUR|USDJPY|XX||1490797800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|162900000|195100000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||179000000|N
15263|43|OPTCUR|USDJPY|XX||1490797800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18900000|28300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR170CE|0|0|0|0||E|N|N|N||N|USDJPY||23600000|N
15264|43|OPTCUR|USDJPY|XX||1490797800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|166900000|199300000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR170PE|0|0|0|0||E|N|N|N||N|USDJPY||183100000|N
15265|43|OPTCUR|USDJPY|XX||1490797800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18000000|27200000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
15266|43|OPTCUR|USDJPY|XX||1490797800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|170800000|203600000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||187200000|N
15271|99|OPTIRC|633GS2035|XX||1464359400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|27925000|32025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |633GS203526MAY93CE|0|0|0|0||E|N|N|N||N|633GS2035||29975000|N
15272|99|OPTIRC|633GS2035|XX||1464359400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464307200|1464359400|15|2000|            |633GS203526MAY93PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
15273|99|OPTIRC|633GS2035|XX||1466865000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|27050000|31100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN93CE|0|0|0|0||E|N|N|N||N|633GS2035||29075000|N
15315|103|OPTIRC|668GS2040|XX||1466865000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|3550000|5600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4575000|N
15316|103|OPTIRC|668GS2040|XX||1466865000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|8575000|11975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||10275000|N
15317|103|OPTIRC|668GS2040|XX||1466865000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2825000|4625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3725000|N
15318|103|OPTIRC|668GS2040|XX||1466865000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|10050000|13750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||11900000|N
15319|103|OPTIRC|668GS2040|XX||1466865000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|2225000|3725000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN95CE|0|0|0|0||E|N|N|N||N|668GS2040||2975000|N
15320|103|OPTIRC|668GS2040|XX||1466865000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|11700000|15650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN95PE|0|0|0|0||E|N|N|N||N|668GS2040||13675000|N
15321|103|OPTIRC|668GS2040|XX||1466865000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1725000|3025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2375000|N
15322|103|OPTIRC|668GS2040|XX||1466865000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|13450000|17650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||15550000|N
15323|103|OPTIRC|668GS2040|XX||1466865000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1325000|2375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1850000|N
15324|103|OPTIRC|668GS2040|XX||1466865000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|15300000|19700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||17500000|N
15325|103|OPTIRC|668GS2040|XX||1466865000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|1025000|1875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1450000|N
15326|103|OPTIRC|668GS2040|XX||1466865000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|17275000|21875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||19575000|N
15327|103|OPTIRC|668GS2040|XX||1466865000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|750000|1450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN96CE|0|0|0|0||E|N|N|N||N|668GS2040||1100000|N
15328|103|OPTIRC|668GS2040|XX||1466865000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|19350000|24100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN96PE|0|0|0|0||E|N|N|N||N|668GS2040||21725000|N
15329|103|OPTIRC|668GS2040|XX||1466865000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|550000|1100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
15330|103|OPTIRC|668GS2040|XX||1466865000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|21475000|26375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23925000|N
15331|103|OPTIRC|668GS2040|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|400000|850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
15332|103|OPTIRC|668GS2040|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|23700000|28700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||26200000|N
15333|103|OPTIRC|668GS2040|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|275000|625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
15334|103|OPTIRC|668GS2040|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25975000|31075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||28525000|N
15335|103|OPTIRC|668GS2040|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|200000|450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN97CE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
15336|103|OPTIRC|668GS2040|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|28300000|33500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN97PE|0|0|0|0||E|N|N|N||N|668GS2040||30900000|N
15337|103|OPTIRC|668GS2040|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|150000|350000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
15338|103|OPTIRC|668GS2040|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|30650000|35900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||33275000|N
15339|103|OPTIRC|668GS2040|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|100000|250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
15340|103|OPTIRC|668GS2040|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|33050000|38350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||35700000|N
15341|103|OPTIRC|668GS2040|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000|175000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
15342|103|OPTIRC|668GS2040|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|35450000|40800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||38125000|N
15343|103|OPTIRC|668GS2040|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50000|150000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN98CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
15344|103|OPTIRC|668GS2040|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|37900000|43250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN98PE|0|0|0|0||E|N|N|N||N|668GS2040||40575000|N
15345|103|OPTIRC|668GS2040|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
15346|103|OPTIRC|668GS2040|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|40350000|45750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||43050000|N
15347|103|OPTIRC|668GS2040|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
15348|103|OPTIRC|668GS2040|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|42800000|48200000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||45500000|N
15349|103|OPTIRC|668GS2040|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15350|103|OPTIRC|668GS2040|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|45275000|50675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||47975000|N
15351|103|OPTIRC|668GS2040|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN99CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15352|103|OPTIRC|668GS2040|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|47725000|53175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN99PE|0|0|0|0||E|N|N|N||N|668GS2040||50450000|N
15353|99|OPTIRC|633GS2035|XX||1466865000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN93PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
15354|99|OPTIRC|633GS2035|XX||1474727400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|26350000|30000000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP93CE|0|0|0|0||E|N|N|N||N|633GS2035||28175000|N
15355|103|OPTIRC|668GS2040|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15356|103|OPTIRC|668GS2040|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|50200000|55650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||52925000|N
15357|103|OPTIRC|668GS2040|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15358|103|OPTIRC|668GS2040|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|52700000|58150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||55425000|N
15359|103|OPTIRC|668GS2040|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15360|103|OPTIRC|668GS2040|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|55175000|60625000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||57900000|N
15361|103|OPTIRC|668GS2040|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15362|103|OPTIRC|668GS2040|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|57650000|63100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN100PE|0|0|0|0||E|N|N|N||N|668GS2040||60375000|N
15363|103|OPTIRC|668GS2040|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15364|103|OPTIRC|668GS2040|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|60125000|65575000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||62850000|N
15365|103|OPTIRC|668GS2040|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15366|103|OPTIRC|668GS2040|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|62625000|68075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||65350000|N
15367|103|OPTIRC|668GS2040|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15368|103|OPTIRC|668GS2040|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|65100000|70550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||67825000|N
15369|103|OPTIRC|668GS2040|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15370|103|OPTIRC|668GS2040|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|67575000|73025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN101PE|0|0|0|0||E|N|N|N||N|668GS2040||70300000|N
15371|103|OPTIRC|668GS2040|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |668GS204026JUN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15372|103|OPTIRC|668GS2040|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|70075000|75525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||72800000|N
15373|103|OPTIRC|668GS2040|XX||1466865000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15374|103|OPTIRC|668GS2040|XX||1466865000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|72525000|77975000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||75250000|N
15375|103|OPTIRC|668GS2040|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15376|103|OPTIRC|668GS2040|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|75000000|80450000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||77725000|N
15377|103|OPTIRC|668GS2040|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN102CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15378|103|OPTIRC|668GS2040|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|77475000|82925000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN102PE|0|0|0|0||E|N|N|N||N|668GS2040||80200000|N
15379|103|OPTIRC|668GS2040|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15380|103|OPTIRC|668GS2040|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|79950000|85400000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||82675000|N
15381|103|OPTIRC|668GS2040|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15382|103|OPTIRC|668GS2040|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442102400|0|0|0|0|0|82450000|87900000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||85175000|N
15383|99|OPTIRC|633GS2035|XX||1474727400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|1100000|1600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP93PE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
15384|99|OPTIRC|633GS2035|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|26600000|29900000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC93CE|0|0|0|0||E|N|N|N||N|633GS2035||28250000|N
15385|99|OPTIRC|633GS2035|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|2875000|3675000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC93PE|0|0|0|0||E|N|N|N||N|633GS2035||3275000|N
15390|105|OPTIRC|648GS2035|XX||1464359400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25925000|30425000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |648GS203526MAY93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||28175000|N
15391|105|OPTIRC|648GS2035|XX||1464359400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464307200|1464359400|15|2000|            |648GS203526MAY93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
15392|105|OPTIRC|648GS2035|XX||1466865000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25100000|29450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27275000|N
15393|105|OPTIRC|648GS2035|XX||1466865000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|100000|250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |648GS203526JUN93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
15394|105|OPTIRC|648GS2035|XX||1474727400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|24875000|28675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26775000|N
15395|105|OPTIRC|648GS2035|XX||1474727400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|1775000|2475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |648GS203526SEP93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
15396|105|OPTIRC|648GS2035|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25350000|28750000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27050000|N
15397|105|OPTIRC|648GS2035|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|4075000|5175000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4625000|N
15399|27|OPTCUR|JPYINR|XX||1483021800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10650000|15750000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||13200000|N
15400|27|OPTCUR|JPYINR|XX||1483021800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29800000|40000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34900000|N
15403|103|OPTIRC|668GS2040|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN102.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15404|103|OPTIRC|668GS2040|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442361600|0|0|0|0|0|84925000|90375000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |668GS204026JUN102.75PE|0|0|0|0||E|N|N|N||N|668GS2040||87650000|N
15408|103|OPTIRC|668GS2040|XX||1464359400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|27575000|33025000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |668GS204026MAY91CE|0|0|0|0||E|N|N|N||N|668GS2040||30300000|N
15411|25|OPTCUR|EURINR|XX||1466865000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|18875000|33425000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||26150000|N
15412|25|OPTCUR|EURINR|XX||1466865000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1442707200|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1442707200|0|0|0|0|0|2350000|8100000|0|0|0|1463163377|1466865000|1466865000|15|1000|            |EURINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
15413|103|OPTIRC|668GS2040|XX||1464359400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |668GS204026MAY91PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
15414|103|OPTIRC|668GS2040|XX||1466865000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|26825000|32025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN91CE|0|0|0|0||E|N|N|N||N|668GS2040||29425000|N
15415|103|OPTIRC|668GS2040|XX||1466865000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|225000|475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |668GS204026JUN91PE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
15416|103|OPTIRC|668GS2040|XX||1474727400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|26800000|31200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP91CE|0|0|0|0||E|N|N|N||N|668GS2040||29000000|N
15417|103|OPTIRC|668GS2040|XX||1474727400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|2800000|3850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP91PE|0|0|0|0||E|N|N|N||N|668GS2040||3325000|N
15418|103|OPTIRC|668GS2040|XX||1483194600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|27550000|31500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC91CE|0|0|0|0||E|N|N|N||N|668GS2040||29525000|N
15419|103|OPTIRC|668GS2040|XX||1483194600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|6000000|7500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC91PE|0|0|0|0||E|N|N|N||N|668GS2040||6750000|N
15424|96|OPTIRC|679GS2034|XX||1464359400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|31100000|35550000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||33325000|N
15425|96|OPTIRC|679GS2034|XX||1464359400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464307200|1464359400|15|2000|            |679GS203426MAY95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15426|96|OPTIRC|679GS2034|XX||1466865000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|29975000|34375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||32175000|N
15427|96|OPTIRC|679GS2034|XX||1466865000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
15428|96|OPTIRC|679GS2034|XX||1474727400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|28700000|32650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP95.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30675000|N
15429|96|OPTIRC|679GS2034|XX||1474727400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|1175000|1725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP95.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1450000|N
15432|25|FUTCUR|EURINR|XX||1465741800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1087625000|1154875000|0|0|0|1463163329|0|0|15|1000|            |EURINR26612FUT|0|0|0|0||E|N|N|N||N|EURINR||1121250000|N
15433|26|FUTCUR|GBPINR|XX||1465741800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1252125000|1329575000|0|0|0|1463163330|0|0|15|1000|            |GBPINR26612FUT|0|0|0|0||E|N|N|N||N|GBPINR||1290850000|N
15434|27|FUTCUR|JPYINR|XX||1465741800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|588950000|625350000|0|0|0|1463163330|0|0|15|1000|            |JPYINR26612FUT|0|0|0|0||E|N|N|N||N|JPYINR||607150000|N
15435|1|FUTCUR|USDINR|XX||1465741800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|930900000|988450000|0|0|0|1463163331|0|0|15|1000|            |USDINR26612FUT|0|0|0|0||E|N|N|N||N|USDINR||959675000|N
15436|99|FUTIRC|633GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|926350000|983650000|0|0|0|1463163332|0|0|15|2000|            |633GS203527MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||955000000|N
15437|105|FUTIRC|648GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|925950000|983200000|0|0|0|1463163332|0|0|15|2000|            |648GS203527MARFUT|0|0|0|0||E|N|N|N||N|648GS2035||954575000|N
15438|103|FUTIRC|668GS2040|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|903500000|959350000|0|0|0|1463163332|0|0|15|2000|            |668GS204027MARFUT|0|0|0|0||E|N|N|N||N|668GS2040||931425000|N
15439|94|FUTIRC|723GS2039|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|956750000|1015900000|0|0|0|1463163332|0|0|15|2000|            |723GS203927MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||986325000|N
15446|25|OPTCUR|EURINR|XX||1463322600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1463270400|1463322600|15|1000|            |EURINR26515115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15447|25|OPTCUR|EURINR|XX||1463322600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|23675000|43925000|0|0|0|1463163377|1463270400|1463322600|15|1000|            |EURINR26515115PE|0|0|0|0||E|N|N|N||N|EURINR||33800000|N
15448|25|OPTCUR|EURINR|XX||1463927400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|275000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522115CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
15449|25|OPTCUR|EURINR|XX||1463927400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22625000|42575000|0|0|0|1463163377|1463875200|1463927400|15|1000|            |EURINR26522115PE|0|0|0|0||E|N|N|N||N|EURINR||32600000|N
15450|25|OPTCUR|EURINR|XX||1464273000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|775000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY115CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
15451|25|OPTCUR|EURINR|XX||1464273000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22375000|41825000|0|0|0|1463163377|1464220800|1464273000|15|1000|            |EURINR26MAY115PE|0|0|0|0||E|N|N|N||N|EURINR||32100000|N
15452|25|OPTCUR|EURINR|XX||1464532200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1200000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529115CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
15453|25|OPTCUR|EURINR|XX||1464532200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22275000|41325000|0|0|0|1463163377|1464480000|1464532200|15|1000|            |EURINR26529115PE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
15454|25|OPTCUR|EURINR|XX||1465137000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|300000|2400000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605115CE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
15455|25|OPTCUR|EURINR|XX||1465137000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22175000|40325000|0|0|0|1463163377|1465084800|1465137000|15|1000|            |EURINR26605115PE|0|0|0|0||E|N|N|N||N|EURINR||31250000|N
15456|25|OPTCUR|EURINR|XX||1465741800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|79075000|99325000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612103CE|0|0|0|0||E|N|N|N||N|EURINR||89200000|N
15457|25|OPTCUR|EURINR|XX||1465741800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |EURINR26612103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15458|25|OPTCUR|EURINR|XX||1465741800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|76575000|96825000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612103.25CE|0|0|0|0||E|N|N|N||N|EURINR||86700000|N
15459|25|OPTCUR|EURINR|XX||1465741800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |EURINR26612103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15460|25|OPTCUR|EURINR|XX||1465741800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75700000|95950000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612103.5CE|0|0|0|0||E|N|N|N||N|EURINR||85825000|N
15461|25|OPTCUR|EURINR|XX||1465741800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |EURINR26612103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15462|25|OPTCUR|EURINR|XX||1465741800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|73225000|93475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612103.75CE|0|0|0|0||E|N|N|N||N|EURINR||83350000|N
15463|25|OPTCUR|EURINR|XX||1465741800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |EURINR26612103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15464|25|OPTCUR|EURINR|XX||1465741800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|70775000|90975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612104CE|0|0|0|0||E|N|N|N||N|EURINR||80875000|N
15465|25|OPTCUR|EURINR|XX||1465741800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |EURINR26612104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15466|25|OPTCUR|EURINR|XX||1465741800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|68275000|88475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612104.25CE|0|0|0|0||E|N|N|N||N|EURINR||78375000|N
15467|25|OPTCUR|EURINR|XX||1465741800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465689600|1465741800|15|1000|            |EURINR26612104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15468|25|OPTCUR|EURINR|XX||1465741800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|65800000|86000000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612104.5CE|0|0|0|0||E|N|N|N||N|EURINR||75900000|N
15469|25|OPTCUR|EURINR|XX||1465741800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465689600|1465741800|15|1000|            |EURINR26612104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15470|25|OPTCUR|EURINR|XX||1465741800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|63325000|83525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612104.75CE|0|0|0|0||E|N|N|N||N|EURINR||73425000|N
15471|25|OPTCUR|EURINR|XX||1465741800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163329|1465689600|1465741800|15|1000|            |EURINR26612104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
15472|25|OPTCUR|EURINR|XX||1465741800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|60850000|81000000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612105CE|0|0|0|0||E|N|N|N||N|EURINR||70925000|N
15473|25|OPTCUR|EURINR|XX||1465741800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1463163329|1465689600|1465741800|15|1000|            |EURINR26612105PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
15474|25|OPTCUR|EURINR|XX||1465741800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|58375000|78525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612105.25CE|0|0|0|0||E|N|N|N||N|EURINR||68450000|N
15475|25|OPTCUR|EURINR|XX||1465741800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1463163329|1465689600|1465741800|15|1000|            |EURINR26612105.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
15476|25|OPTCUR|EURINR|XX||1465741800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|55950000|76050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612105.5CE|0|0|0|0||E|N|N|N||N|EURINR||66000000|N
15477|25|OPTCUR|EURINR|XX||1465741800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|175000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612105.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
15478|25|OPTCUR|EURINR|XX||1465741800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|53500000|73550000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612105.75CE|0|0|0|0||E|N|N|N||N|EURINR||63525000|N
15479|25|OPTCUR|EURINR|XX||1465741800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|225000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612105.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
15480|25|OPTCUR|EURINR|XX||1465741800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|51050000|71050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612106CE|0|0|0|0||E|N|N|N||N|EURINR||61050000|N
15481|25|OPTCUR|EURINR|XX||1465741800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|275000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612106PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
15482|25|OPTCUR|EURINR|XX||1465741800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|48650000|68550000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612106.25CE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
15483|25|OPTCUR|EURINR|XX||1465741800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|325000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612106.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
15484|25|OPTCUR|EURINR|XX||1465741800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|46275000|66075000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612106.5CE|0|0|0|0||E|N|N|N||N|EURINR||56175000|N
15485|25|OPTCUR|EURINR|XX||1465741800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|425000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612106.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
15486|25|OPTCUR|EURINR|XX||1465741800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|43875000|63575000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612106.75CE|0|0|0|0||E|N|N|N||N|EURINR||53725000|N
15487|25|OPTCUR|EURINR|XX||1465741800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612106.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
15488|25|OPTCUR|EURINR|XX||1465741800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|41500000|61100000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612107CE|0|0|0|0||E|N|N|N||N|EURINR||51300000|N
15489|27|OPTCUR|JPYINR|XX||1483021800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11425000|16775000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
15494|25|OPTCUR|EURINR|XX||1465741800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|675000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612107PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
15495|25|OPTCUR|EURINR|XX||1465741800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|39175000|58625000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612107.25CE|0|0|0|0||E|N|N|N||N|EURINR||48900000|N
15496|25|OPTCUR|EURINR|XX||1465741800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|825000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612107.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
15497|25|OPTCUR|EURINR|XX||1465741800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36900000|56150000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612107.5CE|0|0|0|0||E|N|N|N||N|EURINR||46525000|N
15498|25|OPTCUR|EURINR|XX||1465741800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612107.5PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
15499|25|OPTCUR|EURINR|XX||1465741800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|34650000|53700000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612107.75CE|0|0|0|0||E|N|N|N||N|EURINR||44175000|N
15500|25|OPTCUR|EURINR|XX||1465741800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1275000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612107.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
15501|25|OPTCUR|EURINR|XX||1465741800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|32425000|51225000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612108CE|0|0|0|0||E|N|N|N||N|EURINR||41825000|N
15502|27|OPTCUR|JPYINR|XX||1483021800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28450000|38400000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33425000|N
15503|27|OPTCUR|JPYINR|XX||1483021800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12225000|17825000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
15504|27|OPTCUR|JPYINR|XX||1483021800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27125000|36825000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31975000|N
15505|27|OPTCUR|JPYINR|XX||1483021800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13075000|18925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16000000|N
15506|27|OPTCUR|JPYINR|XX||1483021800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25850000|35300000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||30575000|N
15507|27|OPTCUR|JPYINR|XX||1483021800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13950000|20050000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||17000000|N
15508|27|OPTCUR|JPYINR|XX||1483021800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24600000|33800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29200000|N
15509|27|OPTCUR|JPYINR|XX||1483021800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14875000|21225000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18050000|N
15510|27|OPTCUR|JPYINR|XX||1483021800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23400000|32350000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27875000|N
15511|27|OPTCUR|JPYINR|XX||1483021800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15850000|22450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19150000|N
15512|27|OPTCUR|JPYINR|XX||1483021800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22250000|30950000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26600000|N
15513|27|OPTCUR|JPYINR|XX||1483021800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16850000|23700000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20275000|N
15514|27|OPTCUR|JPYINR|XX||1483021800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21125000|29575000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||25350000|N
15515|27|OPTCUR|JPYINR|XX||1483021800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17900000|25000000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||21450000|N
15516|27|OPTCUR|JPYINR|XX||1483021800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20050000|28200000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24125000|N
15517|27|OPTCUR|JPYINR|XX||1483021800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19000000|26350000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
15518|27|OPTCUR|JPYINR|XX||1483021800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19025000|26925000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22975000|N
15519|27|OPTCUR|JPYINR|XX||1483021800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20125000|27725000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23925000|N
15520|27|OPTCUR|JPYINR|XX||1483021800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18025000|25675000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21850000|N
15521|27|OPTCUR|JPYINR|XX||1483021800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21275000|29125000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25200000|N
15522|27|OPTCUR|JPYINR|XX||1483021800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17050000|24450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||20750000|N
15523|27|OPTCUR|JPYINR|XX||1483021800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22500000|30600000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||26550000|N
15524|27|OPTCUR|JPYINR|XX||1483021800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16125000|23275000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19700000|N
15525|27|OPTCUR|JPYINR|XX||1483021800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23725000|32075000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27900000|N
15526|27|OPTCUR|JPYINR|XX||1483021800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15250000|22150000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18700000|N
15527|27|OPTCUR|JPYINR|XX||1483021800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25025000|33625000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29325000|N
15528|25|OPTCUR|EURINR|XX||1465741800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50000|1550000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612108PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
15529|25|OPTCUR|EURINR|XX||1465741800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30275000|48775000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612108.25CE|0|0|0|0||E|N|N|N||N|EURINR||39525000|N
15532|25|OPTCUR|EURINR|XX||1465741800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|1850000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612108.25PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
15533|25|OPTCUR|EURINR|XX||1465741800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28150000|46350000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612108.5CE|0|0|0|0||E|N|N|N||N|EURINR||37250000|N
15534|25|OPTCUR|EURINR|XX||1465741800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|2250000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612108.5PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
15535|25|OPTCUR|EURINR|XX||1465741800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|26100000|43950000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612108.75CE|0|0|0|0||E|N|N|N||N|EURINR||35025000|N
15536|25|OPTCUR|EURINR|XX||1465741800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|225000|2675000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612108.75PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
15537|25|OPTCUR|EURINR|XX||1465741800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|24125000|41575000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612109CE|0|0|0|0||E|N|N|N||N|EURINR||32850000|N
15538|25|OPTCUR|EURINR|XX||1465741800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|350000|3150000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612109PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
15539|25|OPTCUR|EURINR|XX||1465741800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22200000|39200000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612109.25CE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
15540|25|OPTCUR|EURINR|XX||1465741800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|475000|3725000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612109.25PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
15541|25|OPTCUR|EURINR|XX||1465741800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20350000|36900000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612109.5CE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
15542|25|OPTCUR|EURINR|XX||1465741800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|625000|4375000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612109.5PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
15543|25|OPTCUR|EURINR|XX||1465741800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18575000|34625000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612109.75CE|0|0|0|0||E|N|N|N||N|EURINR||26600000|N
15544|25|OPTCUR|EURINR|XX||1465741800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|850000|5100000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612109.75PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
15545|25|OPTCUR|EURINR|XX||1465741800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16875000|32375000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612110CE|0|0|0|0||E|N|N|N||N|EURINR||24625000|N
15546|25|OPTCUR|EURINR|XX||1465741800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1100000|5900000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612110PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
15547|25|OPTCUR|EURINR|XX||1465741800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15275000|30175000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612110.25CE|0|0|0|0||E|N|N|N||N|EURINR||22725000|N
15548|25|OPTCUR|EURINR|XX||1465741800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1375000|6775000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612110.25PE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
15549|25|OPTCUR|EURINR|XX||1465741800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13775000|28025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612110.5CE|0|0|0|0||E|N|N|N||N|EURINR||20900000|N
15550|1|OPTCUR|USDINR|XX||1483021800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|122350000|134450000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||128400000|N
15551|1|OPTCUR|USDINR|XX||1483021800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15552|1|OPTCUR|USDINR|XX||1483021800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|119850000|131950000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||125900000|N
15553|1|OPTCUR|USDINR|XX||1483021800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15554|1|OPTCUR|USDINR|XX||1483021800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|117450000|129550000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||123500000|N
15555|1|OPTCUR|USDINR|XX||1483021800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15556|1|OPTCUR|USDINR|XX||1483021800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|114975000|127025000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||121000000|N
15557|1|OPTCUR|USDINR|XX||1483021800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15558|1|OPTCUR|USDINR|XX||1483021800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|112575000|124625000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||118600000|N
15559|1|OPTCUR|USDINR|XX||1483021800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15560|1|OPTCUR|USDINR|XX||1483021800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|110075000|122125000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||116100000|N
15561|1|OPTCUR|USDINR|XX||1483021800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15562|1|OPTCUR|USDINR|XX||1483021800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|107675000|119725000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||113700000|N
15563|1|OPTCUR|USDINR|XX||1483021800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15564|1|OPTCUR|USDINR|XX||1483021800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|105175000|117225000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||111200000|N
15565|1|OPTCUR|USDINR|XX||1483021800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15566|1|OPTCUR|USDINR|XX||1483021800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102675000|114725000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||108700000|N
15567|1|OPTCUR|USDINR|XX||1483021800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15568|1|OPTCUR|USDINR|XX||1483021800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100300000|112300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||106300000|N
15569|1|OPTCUR|USDINR|XX||1483021800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |USDINR26DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15570|1|OPTCUR|USDINR|XX||1483021800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98475000|110475000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||104475000|N
15571|1|OPTCUR|USDINR|XX||1483021800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|175000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
15572|1|OPTCUR|USDINR|XX||1483021800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96025000|108025000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||102025000|N
15573|1|OPTCUR|USDINR|XX||1483021800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|225000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
15574|1|OPTCUR|USDINR|XX||1483021800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93625000|105575000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||99600000|N
15575|1|OPTCUR|USDINR|XX||1483021800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|250000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15576|1|OPTCUR|USDINR|XX||1483021800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91200000|103150000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||97175000|N
15577|1|OPTCUR|USDINR|XX||1483021800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125000|275000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
15578|1|OPTCUR|USDINR|XX||1483021800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88800000|100700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||94750000|N
15579|1|OPTCUR|USDINR|XX||1483021800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|350000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15580|1|OPTCUR|USDINR|XX||1483021800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86375000|98275000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||92325000|N
15581|1|OPTCUR|USDINR|XX||1483021800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
15582|1|OPTCUR|USDINR|XX||1483021800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83975000|95825000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||89900000|N
15583|1|OPTCUR|USDINR|XX||1483021800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|450000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
15584|1|OPTCUR|USDINR|XX||1483021800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81600000|93400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||87500000|N
15585|1|OPTCUR|USDINR|XX||1483021800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|250000|550000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
15586|1|OPTCUR|USDINR|XX||1483021800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79200000|91000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||85100000|N
15587|1|OPTCUR|USDINR|XX||1483021800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|275000|625000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
15588|1|OPTCUR|USDINR|XX||1483021800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76850000|88600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||82725000|N
15589|1|OPTCUR|USDINR|XX||1483021800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|325000|725000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
15590|1|OPTCUR|USDINR|XX||1483021800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74475000|86175000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||80325000|N
15591|1|OPTCUR|USDINR|XX||1483021800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|375000|825000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
15592|1|OPTCUR|USDINR|XX||1483021800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72150000|83800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||77975000|N
15593|1|OPTCUR|USDINR|XX||1483021800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|450000|950000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
15594|1|OPTCUR|USDINR|XX||1483021800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69850000|81400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||75625000|N
15595|1|OPTCUR|USDINR|XX||1483021800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|550000|1100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
15596|1|OPTCUR|USDINR|XX||1483021800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67525000|79025000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||73275000|N
15597|1|OPTCUR|USDINR|XX||1483021800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|650000|1250000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
15598|1|OPTCUR|USDINR|XX||1483021800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65225000|76675000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||70950000|N
15599|1|OPTCUR|USDINR|XX||1483021800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|725000|1425000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
15600|1|OPTCUR|USDINR|XX||1483021800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62975000|74325000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||68650000|N
15601|1|OPTCUR|USDINR|XX||1483021800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|825000|1625000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
15602|1|OPTCUR|USDINR|XX||1483021800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60725000|71975000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||66350000|N
15603|1|OPTCUR|USDINR|XX||1483021800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|975000|1825000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
15604|1|OPTCUR|USDINR|XX||1483021800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58500000|69650000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||64075000|N
15605|1|OPTCUR|USDINR|XX||1483021800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1125000|2075000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
15606|1|OPTCUR|USDINR|XX||1483021800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56325000|67375000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||61850000|N
15607|1|OPTCUR|USDINR|XX||1483021800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|2350000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
15608|1|OPTCUR|USDINR|XX||1483021800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54150000|65100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||59625000|N
15609|1|OPTCUR|USDINR|XX||1483021800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1450000|2650000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
15610|1|OPTCUR|USDINR|XX||1483021800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52025000|62825000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||57425000|N
15611|1|OPTCUR|USDINR|XX||1483021800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1675000|2975000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
15612|1|OPTCUR|USDINR|XX||1483021800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49900000|60600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||55250000|N
15613|1|OPTCUR|USDINR|XX||1483021800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1875000|3325000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
15614|1|OPTCUR|USDINR|XX||1483021800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47825000|58375000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||53100000|N
15615|1|OPTCUR|USDINR|XX||1483021800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2150000|3700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
15616|1|OPTCUR|USDINR|XX||1483021800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45775000|56175000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||50975000|N
15617|1|OPTCUR|USDINR|XX||1483021800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2425000|4125000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
15618|1|OPTCUR|USDINR|XX||1483021800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43775000|54025000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
15619|25|OPTCUR|EURINR|XX||1465741800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1750000|7750000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612110.5PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
15620|25|OPTCUR|EURINR|XX||1465741800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12350000|25950000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612110.75CE|0|0|0|0||E|N|N|N||N|EURINR||19150000|N
15621|25|OPTCUR|EURINR|XX||1465741800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2175000|8825000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612110.75PE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
15622|25|OPTCUR|EURINR|XX||1465741800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11025000|23975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612111CE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
15623|25|OPTCUR|EURINR|XX||1465741800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2625000|9975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612111PE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
15624|25|OPTCUR|EURINR|XX||1465741800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9775000|22025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612111.25CE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
15625|25|OPTCUR|EURINR|XX||1465741800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3200000|11250000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612111.25PE|0|0|0|0||E|N|N|N||N|EURINR||7225000|N
15626|25|OPTCUR|EURINR|XX||1465741800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8625000|20175000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612111.5CE|0|0|0|0||E|N|N|N||N|EURINR||14400000|N
15627|25|OPTCUR|EURINR|XX||1465741800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3825000|12575000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612111.5PE|0|0|0|0||E|N|N|N||N|EURINR||8200000|N
15628|25|OPTCUR|EURINR|XX||1465741800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7600000|18400000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612111.75CE|0|0|0|0||E|N|N|N||N|EURINR||13000000|N
15629|25|OPTCUR|EURINR|XX||1465741800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4575000|14025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612111.75PE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
15630|25|OPTCUR|EURINR|XX||1465741800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6625000|16725000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612112CE|0|0|0|0||E|N|N|N||N|EURINR||11675000|N
15631|25|OPTCUR|EURINR|XX||1465741800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5350000|15550000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612112PE|0|0|0|0||E|N|N|N||N|EURINR||10450000|N
15632|25|OPTCUR|EURINR|XX||1465741800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5775000|15125000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612112.25CE|0|0|0|0||E|N|N|N||N|EURINR||10450000|N
15633|25|OPTCUR|EURINR|XX||1465741800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6250000|17150000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612112.25PE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
15634|25|OPTCUR|EURINR|XX||1465741800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4975000|13625000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612112.5CE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
15635|25|OPTCUR|EURINR|XX||1465741800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7225000|18875000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612112.5PE|0|0|0|0||E|N|N|N||N|EURINR||13050000|N
15636|25|OPTCUR|EURINR|XX||1465741800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4275000|12225000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612112.75CE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
15637|25|OPTCUR|EURINR|XX||1465741800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8325000|20675000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612112.75PE|0|0|0|0||E|N|N|N||N|EURINR||14500000|N
15638|25|OPTCUR|EURINR|XX||1465741800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3650000|10900000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612113CE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
15639|25|OPTCUR|EURINR|XX||1465741800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9500000|22500000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612113PE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
15640|25|OPTCUR|EURINR|XX||1465741800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3100000|9700000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612113.25CE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
15641|25|OPTCUR|EURINR|XX||1465741800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10750000|24450000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612113.25PE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
15642|25|OPTCUR|EURINR|XX||1465741800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2625000|8575000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612113.5CE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
15643|25|OPTCUR|EURINR|XX||1465741800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12150000|26450000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612113.5PE|0|0|0|0||E|N|N|N||N|EURINR||19300000|N
15644|25|OPTCUR|EURINR|XX||1465741800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2200000|7550000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612113.75CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
15645|25|OPTCUR|EURINR|XX||1465741800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13600000|28500000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612113.75PE|0|0|0|0||E|N|N|N||N|EURINR||21050000|N
15646|25|OPTCUR|EURINR|XX||1465741800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1875000|6675000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612114CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
15647|25|OPTCUR|EURINR|XX||1465741800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15200000|30700000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612114PE|0|0|0|0||E|N|N|N||N|EURINR||22950000|N
15648|25|OPTCUR|EURINR|XX||1465741800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1525000|5775000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612114.25CE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
15649|25|OPTCUR|EURINR|XX||1465741800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16800000|32800000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612114.25PE|0|0|0|0||E|N|N|N||N|EURINR||24800000|N
15650|25|OPTCUR|EURINR|XX||1465741800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1250000|5000000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612114.5CE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
15651|25|OPTCUR|EURINR|XX||1465741800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18525000|35025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612114.5PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
15652|25|OPTCUR|EURINR|XX||1465741800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1025000|4325000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612114.75CE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
15653|25|OPTCUR|EURINR|XX||1465741800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20325000|37275000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612114.75PE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
15654|25|OPTCUR|EURINR|XX||1465741800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|825000|3725000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612115CE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
15655|25|OPTCUR|EURINR|XX||1465741800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22200000|39600000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |EURINR26612115PE|0|0|0|0||E|N|N|N||N|EURINR||30900000|N
15656|25|OPTCUR|EURINR|XX||1490797800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|33725000|44625000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR115CE|0|0|0|0||E|N|N|N||N|EURINR||39175000|N
15657|25|OPTCUR|EURINR|XX||1490797800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28325000|37675000|0|0|0|1463163377|1490745600|1490797800|15|1000|            |EURINR27MAR115PE|0|0|0|0||E|N|N|N||N|EURINR||33000000|N
15658|26|OPTCUR|GBPINR|XX||1465741800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|80700000|105400000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93050000|N
15659|26|OPTCUR|GBPINR|XX||1465741800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |GBPINR26612119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15660|1|OPTCUR|USDINR|XX||1483021800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2700000|4600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
15661|1|OPTCUR|USDINR|XX||1483021800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41800000|51900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||46850000|N
15662|1|OPTCUR|USDINR|XX||1483021800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3050000|5100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
15663|1|OPTCUR|USDINR|XX||1483021800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39900000|49800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||44850000|N
15664|1|OPTCUR|USDINR|XX||1483021800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3425000|5625000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
15665|1|OPTCUR|USDINR|XX||1483021800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38025000|47725000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||42875000|N
15666|1|OPTCUR|USDINR|XX||1483021800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3800000|6200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
15667|1|OPTCUR|USDINR|XX||1483021800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36150000|45700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||40925000|N
15668|1|OPTCUR|USDINR|XX||1483021800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4225000|6825000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||5525000|N
15669|1|OPTCUR|USDINR|XX||1483021800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34400000|43700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||39050000|N
15670|1|OPTCUR|USDINR|XX||1483021800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4700000|7500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
15671|1|OPTCUR|USDINR|XX||1483021800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32675000|41775000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||37225000|N
15672|1|OPTCUR|USDINR|XX||1483021800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5250000|8250000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
15673|1|OPTCUR|USDINR|XX||1483021800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30925000|39825000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||35375000|N
15674|1|OPTCUR|USDINR|XX||1483021800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5775000|8975000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
15675|1|OPTCUR|USDINR|XX||1483021800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29250000|37950000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC94.5CE|0|0|0|0||E|N|N|N||N|USDINR||33600000|N
15676|1|OPTCUR|USDINR|XX||1483021800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6350000|9800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC94.5PE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
15677|1|OPTCUR|USDINR|XX||1483021800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27675000|36125000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC94.75CE|0|0|0|0||E|N|N|N||N|USDINR||31900000|N
15682|1|OPTCUR|USDINR|XX||1483021800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6975000|10625000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC94.75PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
15683|1|OPTCUR|USDINR|XX||1483021800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26125000|34325000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC95CE|0|0|0|0||E|N|N|N||N|USDINR||30225000|N
15684|1|OPTCUR|USDINR|XX||1483021800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7650000|11550000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC95PE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
15685|1|OPTCUR|USDINR|XX||1483021800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24650000|32600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC95.25CE|0|0|0|0||E|N|N|N||N|USDINR||28625000|N
15686|1|OPTCUR|USDINR|XX||1483021800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8375000|12525000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC95.25PE|0|0|0|0||E|N|N|N||N|USDINR||10450000|N
15687|1|OPTCUR|USDINR|XX||1483021800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23175000|30925000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC95.5CE|0|0|0|0||E|N|N|N||N|USDINR||27050000|N
15688|1|OPTCUR|USDINR|XX||1483021800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9150000|13550000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC95.5PE|0|0|0|0||E|N|N|N||N|USDINR||11350000|N
15689|1|OPTCUR|USDINR|XX||1483021800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21775000|29275000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC95.75CE|0|0|0|0||E|N|N|N||N|USDINR||25525000|N
15690|1|OPTCUR|USDINR|XX||1483021800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9975000|14625000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC95.75PE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
15691|1|OPTCUR|USDINR|XX||1483021800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20450000|27700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC96CE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
15692|1|OPTCUR|USDINR|XX||1483021800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10850000|15750000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC96PE|0|0|0|0||E|N|N|N||N|USDINR||13300000|N
15693|43|OPTCUR|USDJPY|XX||1483021800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|116900000|149700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||133300000|N
15694|43|OPTCUR|USDJPY|XX||1483021800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16400000|25400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
15698|43|OPTCUR|USDJPY|XX||1483021800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113400000|145800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||129600000|N
15699|43|OPTCUR|USDJPY|XX||1483021800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17600000|27000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||22300000|N
15700|43|OPTCUR|USDJPY|XX||1483021800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109800000|141800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||125800000|N
15701|43|OPTCUR|USDJPY|XX||1483021800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18600000|28600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23600000|N
15702|43|OPTCUR|USDJPY|XX||1483021800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106300000|137900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||122100000|N
15703|43|OPTCUR|USDJPY|XX||1483021800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19800000|30200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||25000000|N
15704|43|OPTCUR|USDJPY|XX||1483021800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|103000000|134000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118500000|N
15705|43|OPTCUR|USDJPY|XX||1483021800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21000000|31800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26400000|N
15706|43|OPTCUR|USDJPY|XX||1483021800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99600000|130200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||114900000|N
15707|43|OPTCUR|USDJPY|XX||1483021800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22200000|33600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
15708|43|OPTCUR|USDJPY|XX||1483021800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96300000|126500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111400000|N
15709|43|OPTCUR|USDJPY|XX||1483021800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23600000|35400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
15710|43|OPTCUR|USDJPY|XX||1483021800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93200000|122800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||108000000|N
15711|43|OPTCUR|USDJPY|XX||1483021800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000000|37200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||31100000|N
15712|43|OPTCUR|USDJPY|XX||1483021800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90000000|119200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||104600000|N
15713|43|OPTCUR|USDJPY|XX||1483021800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26400000|39200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32800000|N
15714|43|OPTCUR|USDJPY|XX||1483021800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86900000|115500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||101200000|N
15715|43|OPTCUR|USDJPY|XX||1483021800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28000000|41200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||34600000|N
15716|43|OPTCUR|USDJPY|XX||1483021800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83900000|112100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||98000000|N
15717|43|OPTCUR|USDJPY|XX||1483021800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29500000|43300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
15718|43|OPTCUR|USDJPY|XX||1483021800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81000000|108600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||94800000|N
15719|43|OPTCUR|USDJPY|XX||1483021800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31200000|45400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||38300000|N
15720|43|OPTCUR|USDJPY|XX||1483021800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78100000|105300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91700000|N
15721|43|OPTCUR|USDJPY|XX||1483021800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32900000|47700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40300000|N
15722|43|OPTCUR|USDJPY|XX||1483021800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75300000|101900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||88600000|N
15723|43|OPTCUR|USDJPY|XX||1483021800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34700000|49900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||42300000|N
15724|43|OPTCUR|USDJPY|XX||1483021800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72500000|98700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85600000|N
15725|43|OPTCUR|USDJPY|XX||1483021800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|36500000|52300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||44400000|N
15726|43|OPTCUR|USDJPY|XX||1483021800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69800000|95400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||82600000|N
15727|43|OPTCUR|USDJPY|XX||1483021800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38300000|54700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||46500000|N
15728|43|OPTCUR|USDJPY|XX||1483021800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67300000|92300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||79800000|N
15729|43|OPTCUR|USDJPY|XX||1483021800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40400000|57200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48800000|N
15730|43|OPTCUR|USDJPY|XX||1483021800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64700000|89300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||77000000|N
15731|43|OPTCUR|USDJPY|XX||1483021800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42300000|59700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||51000000|N
15732|43|OPTCUR|USDJPY|XX||1483021800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62200000|86200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74200000|N
15733|43|OPTCUR|USDJPY|XX||1483021800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44400000|62400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||53400000|N
15734|43|OPTCUR|USDJPY|XX||1483021800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59800000|83200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||71500000|N
15735|43|OPTCUR|USDJPY|XX||1483021800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46600000|65000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||55800000|N
15736|43|OPTCUR|USDJPY|XX||1483021800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57400000|80400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||68900000|N
15737|43|OPTCUR|USDJPY|XX||1483021800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48800000|67800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58300000|N
15738|43|OPTCUR|USDJPY|XX||1483021800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55200000|77600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||66400000|N
15739|43|OPTCUR|USDJPY|XX||1483021800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51000000|70600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||60800000|N
15740|43|OPTCUR|USDJPY|XX||1483021800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53000000|74800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||63900000|N
15741|43|OPTCUR|USDJPY|XX||1483021800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53400000|73400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63400000|N
15742|43|OPTCUR|USDJPY|XX||1483021800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50800000|72200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||61500000|N
15743|43|OPTCUR|USDJPY|XX||1483021800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55800000|76400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||66100000|N
15744|43|OPTCUR|USDJPY|XX||1483021800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48700000|69500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59100000|N
15745|43|OPTCUR|USDJPY|XX||1483021800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58200000|79400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68800000|N
15746|43|OPTCUR|USDJPY|XX||1483021800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46700000|66900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||56800000|N
15747|43|OPTCUR|USDJPY|XX||1483021800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60800000|82400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||71600000|N
15748|43|OPTCUR|USDJPY|XX||1483021800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44700000|64500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54600000|N
15749|43|OPTCUR|USDJPY|XX||1483021800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63400000|85600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74500000|N
15750|43|OPTCUR|USDJPY|XX||1483021800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42800000|62000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||52400000|N
15751|43|OPTCUR|USDJPY|XX||1483021800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66000000|88800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||77400000|N
15752|43|OPTCUR|USDJPY|XX||1483021800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41100000|59700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50400000|N
15753|43|OPTCUR|USDJPY|XX||1483021800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68800000|92000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80400000|N
15754|43|OPTCUR|USDJPY|XX||1483021800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39200000|57400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||48300000|N
15755|43|OPTCUR|USDJPY|XX||1483021800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71600000|95400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||83500000|N
15756|43|OPTCUR|USDJPY|XX||1483021800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37500000|55100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46300000|N
15757|43|OPTCUR|USDJPY|XX||1483021800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74500000|98700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86600000|N
15758|43|OPTCUR|USDJPY|XX||1483021800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35800000|53000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||44400000|N
15759|43|OPTCUR|USDJPY|XX||1483021800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77400000|102200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||89800000|N
15760|43|OPTCUR|USDJPY|XX||1483021800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34300000|50900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42600000|N
15761|43|OPTCUR|USDJPY|XX||1483021800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80400000|105600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93000000|N
15762|43|OPTCUR|USDJPY|XX||1483021800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32700000|48900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||40800000|N
15763|43|OPTCUR|USDJPY|XX||1483021800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83400000|109200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||96300000|N
15764|43|OPTCUR|USDJPY|XX||1483021800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31200000|46800000|0|0|0|1463163331|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39000000|N
15765|43|OPTCUR|USDJPY|XX||1483021800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86600000|112800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99700000|N
15766|43|OPTCUR|USDJPY|XX||1483021800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29700000|44900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||37300000|N
15767|43|OPTCUR|USDJPY|XX||1483021800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89700000|116500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||103100000|N
15768|43|OPTCUR|USDJPY|XX||1483021800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28400000|43000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35700000|N
15769|43|OPTCUR|USDJPY|XX||1483021800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92900000|120100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106500000|N
15770|43|OPTCUR|USDJPY|XX||1483021800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27000000|41200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||34100000|N
15771|43|OPTCUR|USDJPY|XX||1483021800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96100000|123900000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||110000000|N
15772|43|OPTCUR|USDJPY|XX||1483021800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25700000|39500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32600000|N
15773|43|OPTCUR|USDJPY|XX||1483021800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99500000|127700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113600000|N
15774|43|OPTCUR|USDJPY|XX||1483021800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24600000|37800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||31200000|N
15775|43|OPTCUR|USDJPY|XX||1483021800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102900000|131500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||117200000|N
15776|43|OPTCUR|USDJPY|XX||1483021800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23300000|36100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29700000|N
15777|43|OPTCUR|USDJPY|XX||1483021800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106400000|135400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||120900000|N
15778|43|OPTCUR|USDJPY|XX||1483021800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22200000|34600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
15779|43|OPTCUR|USDJPY|XX||1483021800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109900000|139500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||124700000|N
15780|43|OPTCUR|USDJPY|XX||1483021800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21100000|33100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27100000|N
15781|43|OPTCUR|USDJPY|XX||1483021800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113500000|143500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128500000|N
15782|43|OPTCUR|USDJPY|XX||1483021800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20100000|31700000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||25900000|N
15783|43|OPTCUR|USDJPY|XX||1483021800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|117100000|147500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||132300000|N
15784|43|OPTCUR|USDJPY|XX||1483021800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19100000|30300000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24700000|N
15785|43|OPTCUR|USDJPY|XX||1483021800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|120800000|151600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||136200000|N
15786|43|OPTCUR|USDJPY|XX||1483021800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18200000|28800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||23500000|N
15791|26|OPTCUR|GBPINR|XX||1465741800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|78225000|102925000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612120CE|0|0|0|0||E|N|N|N||N|GBPINR||90575000|N
15792|26|OPTCUR|GBPINR|XX||1465741800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612120PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
15793|26|OPTCUR|GBPINR|XX||1465741800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75725000|100425000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88075000|N
15794|26|OPTCUR|GBPINR|XX||1465741800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |GBPINR26612120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
15795|26|OPTCUR|GBPINR|XX||1465741800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|73275000|97925000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||85600000|N
15796|26|OPTCUR|GBPINR|XX||1465741800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |GBPINR26612120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
15797|26|OPTCUR|GBPINR|XX||1465741800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|70825000|95425000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83125000|N
15798|26|OPTCUR|GBPINR|XX||1465741800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|175000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
15799|26|OPTCUR|GBPINR|XX||1465741800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|68350000|92950000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612121CE|0|0|0|0||E|N|N|N||N|GBPINR||80650000|N
15800|26|OPTCUR|GBPINR|XX||1465741800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|200000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612121PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
15801|26|OPTCUR|GBPINR|XX||1465741800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|65900000|90450000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||78175000|N
15802|26|OPTCUR|GBPINR|XX||1465741800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|225000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |GBPINR26612121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
15803|26|OPTCUR|GBPINR|XX||1465741800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|63475000|87975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75725000|N
15804|26|OPTCUR|GBPINR|XX||1465741800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|300000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
15821|26|OPTCUR|GBPINR|XX||1465741800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|61050000|85450000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||73250000|N
15822|26|OPTCUR|GBPINR|XX||1465741800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|375000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
15823|26|OPTCUR|GBPINR|XX||1465741800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|58625000|82975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612122CE|0|0|0|0||E|N|N|N||N|GBPINR||70800000|N
15824|26|OPTCUR|GBPINR|XX||1465741800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|425000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612122PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
15825|26|OPTCUR|GBPINR|XX||1465741800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|56225000|80475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68350000|N
15826|26|OPTCUR|GBPINR|XX||1465741800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
15827|26|OPTCUR|GBPINR|XX||1465741800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|53850000|78000000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65925000|N
15828|26|OPTCUR|GBPINR|XX||1465741800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|625000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
15829|26|OPTCUR|GBPINR|XX||1465741800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|51500000|75500000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
15830|26|OPTCUR|GBPINR|XX||1465741800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|775000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
15831|26|OPTCUR|GBPINR|XX||1465741800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49150000|73000000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612123CE|0|0|0|0||E|N|N|N||N|GBPINR||61075000|N
15832|26|OPTCUR|GBPINR|XX||1465741800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|925000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612123PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
15833|26|OPTCUR|GBPINR|XX||1465741800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|46825000|70525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58675000|N
15834|26|OPTCUR|GBPINR|XX||1465741800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1100000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
15835|26|OPTCUR|GBPINR|XX||1465741800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|44550000|68050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56300000|N
15836|26|OPTCUR|GBPINR|XX||1465741800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1300000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
15837|26|OPTCUR|GBPINR|XX||1465741800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|42300000|65600000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53950000|N
15838|26|OPTCUR|GBPINR|XX||1465741800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
15839|26|OPTCUR|GBPINR|XX||1465741800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|40075000|63125000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612124CE|0|0|0|0||E|N|N|N||N|GBPINR||51600000|N
15840|26|OPTCUR|GBPINR|XX||1465741800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50000|1800000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612124PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
15841|26|OPTCUR|GBPINR|XX||1465741800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|37875000|60675000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49275000|N
15842|26|OPTCUR|GBPINR|XX||1465741800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|2100000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
15843|26|OPTCUR|GBPINR|XX||1465741800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|35750000|58250000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47000000|N
15844|26|OPTCUR|GBPINR|XX||1465741800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|175000|2475000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
15845|26|OPTCUR|GBPINR|XX||1465741800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|33650000|55800000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44725000|N
15846|26|OPTCUR|GBPINR|XX||1465741800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|225000|2875000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
15847|26|OPTCUR|GBPINR|XX||1465741800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|31600000|53400000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612125CE|0|0|0|0||E|N|N|N||N|GBPINR||42500000|N
15848|26|OPTCUR|GBPINR|XX||1465741800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|325000|3325000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612125PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
15849|26|OPTCUR|GBPINR|XX||1465741800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|29625000|51025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40325000|N
15850|26|OPTCUR|GBPINR|XX||1465741800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|425000|3825000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
15851|26|OPTCUR|GBPINR|XX||1465741800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27675000|48675000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38175000|N
15852|26|OPTCUR|GBPINR|XX||1465741800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|550000|4350000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
15853|26|OPTCUR|GBPINR|XX||1465741800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25825000|46325000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36075000|N
15854|26|OPTCUR|GBPINR|XX||1465741800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|700000|5000000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
15855|26|OPTCUR|GBPINR|XX||1465741800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|23975000|44025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612126CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
15856|26|OPTCUR|GBPINR|XX||1465741800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|900000|5650000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612126PE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
15857|26|OPTCUR|GBPINR|XX||1465741800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22250000|41750000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32000000|N
15858|26|OPTCUR|GBPINR|XX||1465741800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1100000|6400000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
15859|26|OPTCUR|GBPINR|XX||1465741800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20575000|39525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30050000|N
15873|26|OPTCUR|GBPINR|XX||1465741800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1375000|7225000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
15874|26|OPTCUR|GBPINR|XX||1465741800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18950000|37300000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28125000|N
15875|26|OPTCUR|GBPINR|XX||1465741800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1650000|8100000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
15876|26|OPTCUR|GBPINR|XX||1465741800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17425000|35175000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612127CE|0|0|0|0||E|N|N|N||N|GBPINR||26300000|N
15877|26|OPTCUR|GBPINR|XX||1465741800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2000000|9050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612127PE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
15878|26|OPTCUR|GBPINR|XX||1465741800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15950000|33050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24500000|N
15879|26|OPTCUR|GBPINR|XX||1465741800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2375000|10075000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
15880|26|OPTCUR|GBPINR|XX||1465741800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14575000|31025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22800000|N
15881|26|OPTCUR|GBPINR|XX||1465741800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2825000|11175000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
15882|26|OPTCUR|GBPINR|XX||1465741800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13275000|29025000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
15883|26|OPTCUR|GBPINR|XX||1465741800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3325000|12375000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
15884|26|OPTCUR|GBPINR|XX||1465741800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12025000|27075000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612128CE|0|0|0|0||E|N|N|N||N|GBPINR||19550000|N
15885|26|OPTCUR|GBPINR|XX||1465741800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3900000|13650000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612128PE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
15886|26|OPTCUR|GBPINR|XX||1465741800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10875000|25225000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18050000|N
15887|26|OPTCUR|GBPINR|XX||1465741800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4525000|14975000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
15888|26|OPTCUR|GBPINR|XX||1465741800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9775000|23425000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16600000|N
15889|26|OPTCUR|GBPINR|XX||1465741800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5225000|16375000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
15890|26|OPTCUR|GBPINR|XX||1465741800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8800000|21700000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15250000|N
15893|26|OPTCUR|GBPINR|XX||1465741800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5975000|17875000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11925000|N
15894|26|OPTCUR|GBPINR|XX||1465741800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7850000|20050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612129CE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
15895|26|OPTCUR|GBPINR|XX||1465741800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6825000|19425000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612129PE|0|0|0|0||E|N|N|N||N|GBPINR||13125000|N
15896|26|OPTCUR|GBPINR|XX||1465741800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7000000|18450000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12725000|N
15897|26|OPTCUR|GBPINR|XX||1465741800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7700000|21050000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
15898|26|OPTCUR|GBPINR|XX||1465741800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6200000|16950000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
15899|26|OPTCUR|GBPINR|XX||1465741800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8700000|22750000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15725000|N
15900|26|OPTCUR|GBPINR|XX||1465741800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5475000|15525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
15901|26|OPTCUR|GBPINR|XX||1465741800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9775000|24525000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17150000|N
15902|26|OPTCUR|GBPINR|XX||1465741800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4825000|14175000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612130CE|0|0|0|0||E|N|N|N||N|GBPINR||9500000|N
15903|26|OPTCUR|GBPINR|XX||1465741800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10900000|26350000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612130PE|0|0|0|0||E|N|N|N||N|GBPINR||18625000|N
15904|26|OPTCUR|GBPINR|XX||1465741800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4225000|12875000|0|0|0|1463163377|1465689600|1465741800|15|1000|            |GBPINR26612130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
15905|26|OPTCUR|GBPINR|XX||1465741800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12125000|28275000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
15906|26|OPTCUR|GBPINR|XX||1465741800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3700000|11700000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
15907|26|OPTCUR|GBPINR|XX||1465741800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13425000|30225000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21825000|N
15908|26|OPTCUR|GBPINR|XX||1465741800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3200000|10600000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
15909|26|OPTCUR|GBPINR|XX||1465741800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14775000|32225000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
15910|26|OPTCUR|GBPINR|XX||1465741800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2775000|9525000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612131CE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
15911|26|OPTCUR|GBPINR|XX||1465741800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16225000|34275000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612131PE|0|0|0|0||E|N|N|N||N|GBPINR||25250000|N
15912|26|OPTCUR|GBPINR|XX||1465741800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2375000|8575000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
15913|26|OPTCUR|GBPINR|XX||1465741800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17775000|36375000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27075000|N
15914|26|OPTCUR|GBPINR|XX||1465741800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2050000|7700000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
15915|26|OPTCUR|GBPINR|XX||1465741800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|19375000|38525000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28950000|N
15916|26|OPTCUR|GBPINR|XX||1465741800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1750000|6850000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
15917|26|OPTCUR|GBPINR|XX||1465741800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|21025000|40725000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |GBPINR26612131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30875000|N
15918|27|OPTCUR|JPYINR|XX||1465741800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|68050000|83550000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661253CE|0|0|0|0||E|N|N|N||N|JPYINR||75800000|N
15919|27|OPTCUR|JPYINR|XX||1465741800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |JPYINR2661253PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15920|27|OPTCUR|JPYINR|XX||1465741800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|65650000|81150000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||73400000|N
15921|27|OPTCUR|JPYINR|XX||1465741800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |JPYINR2661253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15922|27|OPTCUR|JPYINR|XX||1465741800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|63150000|78650000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70900000|N
15927|27|OPTCUR|JPYINR|XX||1465741800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |JPYINR2661253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15928|27|OPTCUR|JPYINR|XX||1465741800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|60650000|76150000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
15929|27|OPTCUR|JPYINR|XX||1465741800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |JPYINR2661253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15930|27|OPTCUR|JPYINR|XX||1465741800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|58150000|73650000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661254CE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
15931|27|OPTCUR|JPYINR|XX||1465741800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |JPYINR2661254PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15932|27|OPTCUR|JPYINR|XX||1465741800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|55700000|71200000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63450000|N
15933|27|OPTCUR|JPYINR|XX||1465741800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |JPYINR2661254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15934|27|OPTCUR|JPYINR|XX||1465741800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|54050000|69550000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61800000|N
15935|27|OPTCUR|JPYINR|XX||1465741800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |JPYINR2661254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15936|27|OPTCUR|JPYINR|XX||1465741800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|51575000|67075000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59325000|N
15937|27|OPTCUR|JPYINR|XX||1465741800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |JPYINR2661254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15938|27|OPTCUR|JPYINR|XX||1465741800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|49125000|64575000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661255CE|0|0|0|0||E|N|N|N||N|JPYINR||56850000|N
15939|27|OPTCUR|JPYINR|XX||1465741800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |JPYINR2661255PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15940|27|OPTCUR|JPYINR|XX||1465741800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|46650000|62100000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54375000|N
15941|27|OPTCUR|JPYINR|XX||1465741800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |JPYINR2661255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15942|27|OPTCUR|JPYINR|XX||1465741800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|44200000|59600000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51900000|N
15943|27|OPTCUR|JPYINR|XX||1465741800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |JPYINR2661255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
15944|27|OPTCUR|JPYINR|XX||1465741800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|41725000|57125000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49425000|N
15945|27|OPTCUR|JPYINR|XX||1465741800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|150000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |JPYINR2661255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
15946|27|OPTCUR|JPYINR|XX||1465741800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|39275000|54625000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661256CE|0|0|0|0||E|N|N|N||N|JPYINR||46950000|N
15947|27|OPTCUR|JPYINR|XX||1465741800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|175000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |JPYINR2661256PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
15948|27|OPTCUR|JPYINR|XX||1465741800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36875000|52125000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44500000|N
15949|27|OPTCUR|JPYINR|XX||1465741800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|250000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |JPYINR2661256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
15950|27|OPTCUR|JPYINR|XX||1465741800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|34500000|49650000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42075000|N
15951|27|OPTCUR|JPYINR|XX||1465741800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|350000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
15952|27|OPTCUR|JPYINR|XX||1465741800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|32125000|47175000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39650000|N
15953|27|OPTCUR|JPYINR|XX||1465741800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|450000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |JPYINR2661256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
15954|27|OPTCUR|JPYINR|XX||1465741800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|29800000|44700000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661257CE|0|0|0|0||E|N|N|N||N|JPYINR||37250000|N
15955|27|OPTCUR|JPYINR|XX||1465741800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|600000|0|0|0|1463163330|1465689600|1465741800|15|1000|            |JPYINR2661257PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
15956|27|OPTCUR|JPYINR|XX||1465741800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|27475000|42225000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34850000|N
15957|27|OPTCUR|JPYINR|XX||1465741800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|825000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
15958|27|OPTCUR|JPYINR|XX||1465741800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25275000|39775000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32525000|N
15979|27|OPTCUR|JPYINR|XX||1465741800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50000|1050000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
15980|27|OPTCUR|JPYINR|XX||1465741800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|23075000|37325000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30200000|N
15981|27|OPTCUR|JPYINR|XX||1465741800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75000|1375000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
15982|27|OPTCUR|JPYINR|XX||1465741800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20975000|34925000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661258CE|0|0|0|0||E|N|N|N||N|JPYINR||27950000|N
15983|27|OPTCUR|JPYINR|XX||1465741800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|1750000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661258PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
15984|27|OPTCUR|JPYINR|XX||1465741800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18925000|32525000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25725000|N
15985|27|OPTCUR|JPYINR|XX||1465741800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|250000|2200000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
15986|27|OPTCUR|JPYINR|XX||1465741800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17000000|30150000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23575000|N
15987|27|OPTCUR|JPYINR|XX||1465741800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|400000|2750000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
16051|27|OPTCUR|JPYINR|XX||1465741800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15150000|27850000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21500000|N
16052|43|OPTCUR|USDJPY|XX||1483021800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|124600000|155800000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||140200000|N
16053|43|OPTCUR|USDJPY|XX||1483021800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17400000|27600000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22500000|N
16056|27|OPTCUR|JPYINR|XX||1465741800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|550000|3400000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
16057|27|OPTCUR|JPYINR|XX||1465741800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13425000|25575000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661259CE|0|0|0|0||E|N|N|N||N|JPYINR||19500000|N
16058|27|OPTCUR|JPYINR|XX||1465741800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|775000|4125000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661259PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
16059|27|OPTCUR|JPYINR|XX||1465741800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11800000|23400000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17600000|N
16060|27|OPTCUR|JPYINR|XX||1465741800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1075000|4975000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
16061|27|OPTCUR|JPYINR|XX||1465741800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10275000|21275000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15775000|N
16062|27|OPTCUR|JPYINR|XX||1465741800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1425000|5975000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
16063|27|OPTCUR|JPYINR|XX||1465741800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8875000|19225000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14050000|N
16064|27|OPTCUR|JPYINR|XX||1465741800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1875000|7075000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
16065|27|OPTCUR|JPYINR|XX||1465741800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7625000|17275000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661260CE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
16066|27|OPTCUR|JPYINR|XX||1465741800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2400000|8300000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661260PE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
16067|27|OPTCUR|JPYINR|XX||1465741800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6475000|15425000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10950000|N
16068|27|OPTCUR|JPYINR|XX||1465741800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3025000|9625000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
16069|27|OPTCUR|JPYINR|XX||1465741800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5475000|13675000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9575000|N
16070|43|OPTCUR|USDJPY|XX||1483021800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|128400000|160000000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||144200000|N
16071|43|OPTCUR|USDJPY|XX||1483021800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16400000|26400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
16074|27|OPTCUR|JPYINR|XX||1465741800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3775000|11075000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
16075|27|OPTCUR|JPYINR|XX||1465741800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4550000|12050000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
16076|27|OPTCUR|JPYINR|XX||1465741800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4625000|12675000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8650000|N
16077|27|OPTCUR|JPYINR|XX||1465741800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3750000|10550000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661261CE|0|0|0|0||E|N|N|N||N|JPYINR||7150000|N
16078|27|OPTCUR|JPYINR|XX||1465741800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5600000|14350000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661261PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
16079|27|OPTCUR|JPYINR|XX||1465741800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3075000|9125000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
16080|27|OPTCUR|JPYINR|XX||1465741800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6700000|16150000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
16081|27|OPTCUR|JPYINR|XX||1465741800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2475000|7875000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
16082|43|OPTCUR|USDJPY|XX||1483021800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|132200000|164200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||148200000|N
16083|43|OPTCUR|USDJPY|XX||1483021800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15500000|25100000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
16086|27|OPTCUR|JPYINR|XX||1465741800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7925000|18075000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13000000|N
16087|27|OPTCUR|JPYINR|XX||1465741800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1975000|6725000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
16088|27|OPTCUR|JPYINR|XX||1465741800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9250000|20050000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14650000|N
16089|27|OPTCUR|JPYINR|XX||1465741800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1575000|5725000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661262CE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
16090|27|OPTCUR|JPYINR|XX||1465741800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10725000|22125000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661262PE|0|0|0|0||E|N|N|N||N|JPYINR||16425000|N
16091|27|OPTCUR|JPYINR|XX||1465741800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1225000|4825000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
16092|27|OPTCUR|JPYINR|XX||1465741800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12325000|24275000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18300000|N
16093|27|OPTCUR|JPYINR|XX||1465741800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|950000|4000000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
16094|27|OPTCUR|JPYINR|XX||1465741800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14025000|26475000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20250000|N
16095|27|OPTCUR|JPYINR|XX||1465741800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|725000|3325000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
16096|27|OPTCUR|JPYINR|XX||1465741800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15825000|28725000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22275000|N
16097|27|OPTCUR|JPYINR|XX||1465741800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|550000|2750000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661263CE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
16098|27|OPTCUR|JPYINR|XX||1465741800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17700000|31050000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661263PE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
16099|27|OPTCUR|JPYINR|XX||1465741800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|400000|2250000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
16100|27|OPTCUR|JPYINR|XX||1465741800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|19675000|33375000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26525000|N
16101|27|OPTCUR|JPYINR|XX||1465741800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|300000|1800000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
16102|27|OPTCUR|JPYINR|XX||1465741800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|21750000|35750000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28750000|N
16103|27|OPTCUR|JPYINR|XX||1465741800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|200000|1450000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
16104|27|OPTCUR|JPYINR|XX||1465741800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|23850000|38150000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
16105|27|OPTCUR|JPYINR|XX||1465741800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|1150000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661264CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
16106|27|OPTCUR|JPYINR|XX||1465741800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|26050000|40600000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661264PE|0|0|0|0||E|N|N|N||N|JPYINR||33325000|N
16107|27|OPTCUR|JPYINR|XX||1465741800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|900000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
16108|27|OPTCUR|JPYINR|XX||1465741800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28300000|43000000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35650000|N
16109|27|OPTCUR|JPYINR|XX||1465741800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75000|725000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
16110|27|OPTCUR|JPYINR|XX||1465741800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30575000|45475000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38025000|N
16111|27|OPTCUR|JPYINR|XX||1465741800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|525000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
16112|27|OPTCUR|JPYINR|XX||1465741800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|33900000|48900000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41400000|N
16113|27|OPTCUR|JPYINR|XX||1465741800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|400000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661265CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
16114|27|OPTCUR|JPYINR|XX||1465741800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36250000|51400000|0|0|0|1463163378|1465689600|1465741800|15|1000|            |JPYINR2661265PE|0|0|0|0||E|N|N|N||N|JPYINR||43825000|N
16117|43|OPTCUR|USDJPY|XX||1483021800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|136000000|168400000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152200000|N
16118|103|OPTIRC|668GS2040|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|16050000|19000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC93CE|0|0|0|0||E|N|N|N||N|668GS2040||17525000|N
16119|103|OPTIRC|668GS2040|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|12775000|15275000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC93PE|0|0|0|0||E|N|N|N||N|668GS2040||14025000|N
16139|25|OPTCUR|EURINR|XX||1466865000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1850000|5500000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|EURINR||3675000|N
16140|25|OPTCUR|EURINR|XX||1466865000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|24100000|40700000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|EURINR||32400000|N
16141|25|OPTCUR|EURINR|XX||1466865000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1575000|4875000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
16142|25|OPTCUR|EURINR|XX||1466865000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25950000|42950000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|EURINR||34450000|N
16143|25|OPTCUR|EURINR|XX||1466865000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1350000|4300000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
16144|25|OPTCUR|EURINR|XX||1466865000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|27850000|45200000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
16145|25|OPTCUR|EURINR|XX||1475073000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|11700000|19450000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP115.25CE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
16146|25|OPTCUR|EURINR|XX||1475073000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|28375000|40875000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34625000|N
16147|25|OPTCUR|EURINR|XX||1475073000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|10975000|18425000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP115.5CE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
16148|25|OPTCUR|EURINR|XX||1475073000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|29800000|42650000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP115.5PE|0|0|0|0||E|N|N|N||N|EURINR||36225000|N
16149|25|OPTCUR|EURINR|XX||1475073000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|10275000|17425000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP115.75CE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
16150|25|OPTCUR|EURINR|XX||1475073000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|31250000|44400000|0|0|0|1463163377|1475020800|1475073000|15|1000|            |EURINR26SEP115.75PE|0|0|0|0||E|N|N|N||N|EURINR||37825000|N
16214|25|OPTCUR|EURINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|22350000|31900000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|EURINR||27125000|N
16215|25|OPTCUR|EURINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|29200000|39950000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|EURINR||34575000|N
16244|1|OPTCUR|USDINR|XX||1463322600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4350000|16350000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.625CE|0|0|0|0||E|N|N|N||N|USDINR||10350000|N
16245|1|OPTCUR|USDINR|XX||1463322600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR2651594.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16246|1|OPTCUR|USDINR|XX||1463322600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463270400|1463322600|15|1000|            |USDINR26515100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16247|1|OPTCUR|USDINR|XX||1463322600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463270400|1463295600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|37475000|49575000|0|0|0|1463163378|1463270400|1463322600|15|1000|            |USDINR26515100PE|0|0|0|0||E|N|N|N||N|USDINR||43525000|N
16248|1|OPTCUR|USDINR|XX||1463927400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6225000|16925000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.625CE|0|0|0|0||E|N|N|N||N|USDINR||11575000|N
16249|1|OPTCUR|USDINR|XX||1463927400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1200000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR2652294.625PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
16250|1|OPTCUR|USDINR|XX||1463927400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1463875200|1463927400|15|1000|            |USDINR26522100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16251|1|OPTCUR|USDINR|XX||1463927400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1463875200|1463900400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|37025000|49125000|0|0|0|1463163378|1463875200|1463927400|15|1000|            |USDINR26522100PE|0|0|0|0||E|N|N|N||N|USDINR||43075000|N
16252|25|OPTCUR|EURINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|21400000|30700000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
16253|25|OPTCUR|EURINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|30450000|41450000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|EURINR||35950000|N
16254|1|OPTCUR|USDINR|XX||1464273000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464220800|1464273000|15|1000|            |USDINR26MAY100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16255|1|OPTCUR|USDINR|XX||1464273000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464246000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36775000|48875000|0|0|0|1463163378|1464220800|1464273000|15|1000|            |USDINR26MAY100PE|0|0|0|0||E|N|N|N||N|USDINR||42825000|N
16256|1|OPTCUR|USDINR|XX||1464532200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|7900000|17850000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.625CE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
16257|1|OPTCUR|USDINR|XX||1464532200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|2125000|0|0|0|1463163378|1464480000|1464532200|15|1000|            |USDINR2652994.625PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
16258|1|OPTCUR|USDINR|XX||1464532200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464480000|1464532200|15|1000|            |USDINR26529100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16259|1|OPTCUR|USDINR|XX||1464532200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464480000|1464505200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36600000|48700000|0|0|0|1463163379|1464480000|1464532200|15|1000|            |USDINR26529100PE|0|0|0|0||E|N|N|N||N|USDINR||42650000|N
16260|1|OPTCUR|USDINR|XX||1465137000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9350000|18900000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.625CE|0|0|0|0||E|N|N|N||N|USDINR||14125000|N
16261|1|OPTCUR|USDINR|XX||1465137000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|250000|2800000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR2660594.625PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
16262|1|OPTCUR|USDINR|XX||1465137000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465084800|1465137000|15|1000|            |USDINR26605100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16263|25|OPTCUR|EURINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|20475000|29525000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000000|N
16264|1|OPTCUR|USDINR|XX||1465137000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465084800|1465110000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36200000|48250000|0|0|0|1463163379|1465084800|1465137000|15|1000|            |USDINR26605100PE|0|0|0|0||E|N|N|N||N|USDINR||42225000|N
16265|1|OPTCUR|USDINR|XX||1465741800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|71950000|84050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661288CE|0|0|0|0||E|N|N|N||N|USDINR||78000000|N
16266|1|OPTCUR|USDINR|XX||1465741800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661288PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16267|1|OPTCUR|USDINR|XX||1465741800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|69550000|81650000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661288.25CE|0|0|0|0||E|N|N|N||N|USDINR||75600000|N
16268|1|OPTCUR|USDINR|XX||1465741800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661288.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16269|1|OPTCUR|USDINR|XX||1465741800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|67050000|79150000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661288.5CE|0|0|0|0||E|N|N|N||N|USDINR||73100000|N
16270|1|OPTCUR|USDINR|XX||1465741800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661288.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16271|1|OPTCUR|USDINR|XX||1465741800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|64550000|76650000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661288.75CE|0|0|0|0||E|N|N|N||N|USDINR||70600000|N
16272|1|OPTCUR|USDINR|XX||1465741800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661288.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16273|1|OPTCUR|USDINR|XX||1465741800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|63375000|75475000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661289CE|0|0|0|0||E|N|N|N||N|USDINR||69425000|N
16274|1|OPTCUR|USDINR|XX||1465741800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661289PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16275|1|OPTCUR|USDINR|XX||1465741800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|60900000|73000000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661289.25CE|0|0|0|0||E|N|N|N||N|USDINR||66950000|N
16276|25|OPTCUR|EURINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|31700000|42950000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|EURINR||37325000|N
16277|1|OPTCUR|USDINR|XX||1465741800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661289.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16278|1|OPTCUR|USDINR|XX||1465741800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|58400000|70500000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661289.5CE|0|0|0|0||E|N|N|N||N|USDINR||64450000|N
16280|1|OPTCUR|USDINR|XX||1465741800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661289.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16281|1|OPTCUR|USDINR|XX||1465741800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|55900000|68000000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661289.75CE|0|0|0|0||E|N|N|N||N|USDINR||61950000|N
16282|1|OPTCUR|USDINR|XX||1465741800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661289.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16283|1|OPTCUR|USDINR|XX||1465741800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|53425000|65525000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661290CE|0|0|0|0||E|N|N|N||N|USDINR||59475000|N
16284|1|OPTCUR|USDINR|XX||1465741800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661290PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16286|1|OPTCUR|USDINR|XX||1465741800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50925000|63025000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661290.25CE|0|0|0|0||E|N|N|N||N|USDINR||56975000|N
16287|1|OPTCUR|USDINR|XX||1465741800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661290.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16288|1|OPTCUR|USDINR|XX||1465741800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|48425000|60525000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661290.5CE|0|0|0|0||E|N|N|N||N|USDINR||54475000|N
16289|1|OPTCUR|USDINR|XX||1465741800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661290.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16290|1|OPTCUR|USDINR|XX||1465741800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|45950000|58050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661290.75CE|0|0|0|0||E|N|N|N||N|USDINR||52000000|N
16291|1|OPTCUR|USDINR|XX||1465741800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661290.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16292|1|OPTCUR|USDINR|XX||1465741800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|43450000|55550000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661291CE|0|0|0|0||E|N|N|N||N|USDINR||49500000|N
16293|1|OPTCUR|USDINR|XX||1465741800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661291PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16294|1|OPTCUR|USDINR|XX||1465741800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|41000000|53050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661291.25CE|0|0|0|0||E|N|N|N||N|USDINR||47025000|N
16295|1|OPTCUR|USDINR|XX||1465741800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661291.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16296|1|OPTCUR|USDINR|XX||1465741800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|38500000|50550000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661291.5CE|0|0|0|0||E|N|N|N||N|USDINR||44525000|N
16297|1|OPTCUR|USDINR|XX||1465741800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661291.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16298|1|OPTCUR|USDINR|XX||1465741800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|36025000|48075000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661291.75CE|0|0|0|0||E|N|N|N||N|USDINR||42050000|N
16299|1|OPTCUR|USDINR|XX||1465741800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661291.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16300|1|OPTCUR|USDINR|XX||1465741800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|33575000|45575000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292CE|0|0|0|0||E|N|N|N||N|USDINR||39575000|N
16301|1|OPTCUR|USDINR|XX||1465741800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661292PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16302|1|OPTCUR|USDINR|XX||1465741800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|31125000|43075000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.25CE|0|0|0|0||E|N|N|N||N|USDINR||37100000|N
16303|1|OPTCUR|USDINR|XX||1465741800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|175000|0|0|0|1463163331|1465689600|1465741800|15|1000|            |USDINR2661292.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16305|1|OPTCUR|USDINR|XX||1465741800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|28725000|40575000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.5CE|0|0|0|0||E|N|N|N||N|USDINR||34650000|N
16306|1|OPTCUR|USDINR|XX||1465741800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|225000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16307|1|OPTCUR|USDINR|XX||1465741800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|26325000|38075000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.75CE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
16308|1|OPTCUR|USDINR|XX||1465741800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|350000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661292.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16312|1|OPTCUR|USDINR|XX||1465741800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|24000000|35600000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293CE|0|0|0|0||E|N|N|N||N|USDINR||29800000|N
16313|1|OPTCUR|USDINR|XX||1465741800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|475000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16314|1|OPTCUR|USDINR|XX||1465741800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|21700000|33100000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.25CE|0|0|0|0||E|N|N|N||N|USDINR||27400000|N
16315|1|OPTCUR|USDINR|XX||1465741800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|700000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
16316|1|OPTCUR|USDINR|XX||1465741800|933750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20575000|31875000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.375CE|0|0|0|0||E|N|N|N||N|USDINR||26225000|N
16317|1|OPTCUR|USDINR|XX||1465741800|933750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|825000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.375PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
16318|1|OPTCUR|USDINR|XX||1465741800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|19475000|30625000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.5CE|0|0|0|0||E|N|N|N||N|USDINR||25050000|N
16319|41|OPTCUR|EURUSD|XX||1466865000|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466812800|1466865000|15|1000|            |EURUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
16320|1|OPTCUR|USDINR|XX||1465741800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|950000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.5PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
16321|1|OPTCUR|USDINR|XX||1465741800|936250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|18400000|29400000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.625CE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
16322|41|OPTCUR|EURUSD|XX||1466865000|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1284000|1516000|0|0|0|1463163377|1466812800|1466865000|15|1000|            |EURUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
16325|100|OPTIRC|601GS2030|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |601GS203026JUN103.5CE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
16326|100|OPTIRC|601GS2030|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1442966400|0|0|0|0|0|55800000|59150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN103.5PE|0|0|0|0||E|N|N|N||N|601GS2030||57475000|N
16327|1|OPTCUR|USDINR|XX||1465741800|936250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1125000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.625PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
16328|1|OPTCUR|USDINR|XX||1465741800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17325000|28175000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.75CE|0|0|0|0||E|N|N|N||N|USDINR||22750000|N
16329|41|OPTCUR|EURUSD|XX||1475073000|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|4000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |EURUSD26SEP1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
16330|41|OPTCUR|EURUSD|XX||1475073000|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1287000|1513000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |EURUSD26SEP1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
16333|27|OPTCUR|JPYINR|XX||1475073000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10125000|16275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13200000|N
16334|27|OPTCUR|JPYINR|XX||1475073000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17850000|26900000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22375000|N
16335|27|OPTCUR|JPYINR|XX||1475073000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11025000|17475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14250000|N
16336|27|OPTCUR|JPYINR|XX||1475073000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16675000|25425000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||21050000|N
16337|27|OPTCUR|JPYINR|XX||1475073000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11975000|18775000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||15375000|N
16338|27|OPTCUR|JPYINR|XX||1475073000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15550000|23950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19750000|N
16339|27|OPTCUR|JPYINR|XX||1475073000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12950000|20100000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16525000|N
16340|27|OPTCUR|JPYINR|XX||1475073000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14500000|22550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18525000|N
16341|27|OPTCUR|JPYINR|XX||1475073000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14025000|21475000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17750000|N
16342|27|OPTCUR|JPYINR|XX||1475073000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13475000|21225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17350000|N
16343|27|OPTCUR|JPYINR|XX||1475073000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|15125000|22925000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19025000|N
16344|27|OPTCUR|JPYINR|XX||1475073000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12525000|19925000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
16345|27|OPTCUR|JPYINR|XX||1475073000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16275000|24425000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
16346|27|OPTCUR|JPYINR|XX||1475073000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11625000|18675000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
16347|27|OPTCUR|JPYINR|XX||1475073000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17500000|25950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21725000|N
16348|27|OPTCUR|JPYINR|XX||1475073000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10750000|17500000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
16349|27|OPTCUR|JPYINR|XX||1475073000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18750000|27550000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
16350|27|OPTCUR|JPYINR|XX||1475073000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9950000|16350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
16351|27|OPTCUR|JPYINR|XX||1475073000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20075000|29175000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24625000|N
16352|27|OPTCUR|JPYINR|XX||1475073000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9175000|15275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
16353|27|OPTCUR|JPYINR|XX||1475073000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21450000|30850000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||26150000|N
16354|27|OPTCUR|JPYINR|XX||1475073000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8450000|14250000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
16355|27|OPTCUR|JPYINR|XX||1475073000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|22850000|32600000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27725000|N
16356|27|OPTCUR|JPYINR|XX||1475073000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7775000|13275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10525000|N
16357|27|OPTCUR|JPYINR|XX||1475073000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24325000|34375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29350000|N
16358|27|OPTCUR|JPYINR|XX||1475073000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7150000|12350000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
16359|27|OPTCUR|JPYINR|XX||1475073000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25850000|36200000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31025000|N
16360|27|OPTCUR|JPYINR|XX||1475073000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6550000|11450000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||9000000|N
16361|27|OPTCUR|JPYINR|XX||1475073000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27450000|38050000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||32750000|N
16362|27|OPTCUR|JPYINR|XX||1475073000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6000000|10650000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8325000|N
16363|27|OPTCUR|JPYINR|XX||1475073000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29050000|39950000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34500000|N
16364|27|OPTCUR|JPYINR|XX||1475073000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5500000|9850000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7675000|N
16365|27|OPTCUR|JPYINR|XX||1475073000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30725000|41875000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36300000|N
16366|27|OPTCUR|JPYINR|XX||1475073000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5000000|9100000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7050000|N
16367|27|OPTCUR|JPYINR|XX||1475073000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32700000|44150000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38425000|N
16368|27|OPTCUR|JPYINR|XX||1475073000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4525000|8375000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||6450000|N
16369|27|OPTCUR|JPYINR|XX||1475073000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34450000|46150000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||40300000|N
16370|27|OPTCUR|JPYINR|XX||1475073000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4125000|7725000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
16371|27|OPTCUR|JPYINR|XX||1475073000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36250000|48200000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42225000|N
16372|27|OPTCUR|JPYINR|XX||1475073000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3775000|7125000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
16373|27|OPTCUR|JPYINR|XX||1475073000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38100000|50250000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |JPYINR26SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44175000|N
16374|1|OPTCUR|USDINR|XX||1465741800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50000|1300000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
16375|1|OPTCUR|USDINR|XX||1465741800|938750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|16275000|26975000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.875CE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
16376|1|OPTCUR|USDINR|XX||1465741800|938750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|75000|1525000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661293.875PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
16377|1|OPTCUR|USDINR|XX||1465741800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15275000|25775000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294CE|0|0|0|0||E|N|N|N||N|USDINR||20525000|N
16378|1|OPTCUR|USDINR|XX||1465741800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|1750000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
16379|1|OPTCUR|USDINR|XX||1465741800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|14300000|24600000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.125CE|0|0|0|0||E|N|N|N||N|USDINR||19450000|N
16380|1|OPTCUR|USDINR|XX||1465741800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|175000|2025000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.125PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
16381|1|OPTCUR|USDINR|XX||1465741800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13350000|23400000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.25CE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
16382|1|OPTCUR|USDINR|XX||1465741800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|250000|2300000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.25PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
16383|1|OPTCUR|USDINR|XX||1465741800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|12400000|22250000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.375CE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
16384|1|OPTCUR|USDINR|XX||1465741800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|325000|2625000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.375PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
16385|1|OPTCUR|USDINR|XX||1465741800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11525000|21075000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.5CE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
16386|1|OPTCUR|USDINR|XX||1475073000|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|129950000|142050000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||136000000|N
16387|1|OPTCUR|USDINR|XX||1475073000|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |USDINR26SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16388|1|OPTCUR|USDINR|XX||1475073000|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|127450000|139550000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||133500000|N
16389|1|OPTCUR|USDINR|XX||1475073000|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |USDINR26SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16390|1|OPTCUR|USDINR|XX||1475073000|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|124950000|137050000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||131000000|N
16391|1|OPTCUR|USDINR|XX||1475073000|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |USDINR26SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16392|1|OPTCUR|USDINR|XX||1475073000|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122550000|134650000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||128600000|N
16393|1|OPTCUR|USDINR|XX||1475073000|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |USDINR26SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16394|1|OPTCUR|USDINR|XX||1475073000|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|120050000|132150000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||126100000|N
16395|1|OPTCUR|USDINR|XX||1475073000|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |USDINR26SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16396|1|OPTCUR|USDINR|XX||1475073000|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|117550000|129650000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||123600000|N
16397|1|OPTCUR|USDINR|XX||1475073000|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |USDINR26SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16398|1|OPTCUR|USDINR|XX||1475073000|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|115050000|127150000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||121100000|N
16399|1|OPTCUR|USDINR|XX||1475073000|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |USDINR26SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16400|1|OPTCUR|USDINR|XX||1475073000|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|112650000|124750000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||118700000|N
16401|1|OPTCUR|USDINR|XX||1475073000|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |USDINR26SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16402|1|OPTCUR|USDINR|XX||1475073000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110475000|122575000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||116525000|N
16403|1|OPTCUR|USDINR|XX||1475073000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16404|1|OPTCUR|USDINR|XX||1475073000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|108000000|120100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||114050000|N
16405|1|OPTCUR|USDINR|XX||1475073000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16406|1|OPTCUR|USDINR|XX||1475073000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|105525000|117625000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||111575000|N
16407|1|OPTCUR|USDINR|XX||1475073000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16408|1|OPTCUR|USDINR|XX||1475073000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|103050000|115150000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||109100000|N
16409|1|OPTCUR|USDINR|XX||1475073000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16410|1|OPTCUR|USDINR|XX||1475073000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100575000|112675000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||106625000|N
16411|1|OPTCUR|USDINR|XX||1475073000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16412|1|OPTCUR|USDINR|XX||1475073000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98100000|110200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||104150000|N
16413|1|OPTCUR|USDINR|XX||1475073000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16414|1|OPTCUR|USDINR|XX||1475073000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|95625000|107725000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||101675000|N
16415|1|OPTCUR|USDINR|XX||1475073000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16416|1|OPTCUR|USDINR|XX||1475073000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|93150000|105250000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||99200000|N
16417|1|OPTCUR|USDINR|XX||1475073000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16418|1|OPTCUR|USDINR|XX||1475073000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|90700000|102750000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||96725000|N
16419|1|OPTCUR|USDINR|XX||1475073000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
16420|1|OPTCUR|USDINR|XX||1475073000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|88225000|100275000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||94250000|N
16421|1|OPTCUR|USDINR|XX||1475073000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16422|1|OPTCUR|USDINR|XX||1475073000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|85775000|97825000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||91800000|N
16423|1|OPTCUR|USDINR|XX||1475073000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16424|1|OPTCUR|USDINR|XX||1475073000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|83300000|95350000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||89325000|N
16425|1|OPTCUR|USDINR|XX||1475073000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
16426|1|OPTCUR|USDINR|XX||1475073000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80825000|92875000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||86850000|N
16427|1|OPTCUR|USDINR|XX||1475073000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16428|1|OPTCUR|USDINR|XX||1475073000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|78400000|90400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||84400000|N
16429|1|OPTCUR|USDINR|XX||1475073000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
16430|1|OPTCUR|USDINR|XX||1475073000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75950000|87950000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||81950000|N
16431|1|OPTCUR|USDINR|XX||1475073000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
16432|1|OPTCUR|USDINR|XX||1475073000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|73475000|85475000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||79475000|N
16433|1|OPTCUR|USDINR|XX||1475073000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50000|200000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
16434|1|OPTCUR|USDINR|XX||1475073000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|71050000|83000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||77025000|N
16435|1|OPTCUR|USDINR|XX||1475073000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|225000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
16436|1|OPTCUR|USDINR|XX||1475073000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|68625000|80575000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||74600000|N
16437|1|OPTCUR|USDINR|XX||1475073000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|75000|275000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
16438|1|OPTCUR|USDINR|XX||1475073000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|66200000|78100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||72150000|N
16439|1|OPTCUR|USDINR|XX||1475073000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|100000|350000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
16440|1|OPTCUR|USDINR|XX||1475073000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|63800000|75650000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||69725000|N
16441|1|OPTCUR|USDINR|XX||1475073000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|150000|400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
16442|1|OPTCUR|USDINR|XX||1475073000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61400000|73200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
16443|1|OPTCUR|USDINR|XX||1475073000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
16444|1|OPTCUR|USDINR|XX||1475073000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59025000|70775000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||64900000|N
16445|1|OPTCUR|USDINR|XX||1475073000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|200000|600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
16446|1|OPTCUR|USDINR|XX||1475073000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56650000|68350000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||62500000|N
16447|1|OPTCUR|USDINR|XX||1475073000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|275000|725000|0|0|0|1463163331|1475020800|1475073000|15|1000|            |USDINR26SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
16448|1|OPTCUR|USDINR|XX||1475073000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|54325000|65925000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||60125000|N
16449|1|OPTCUR|USDINR|XX||1475073000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|350000|850000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
16450|1|OPTCUR|USDINR|XX||1475073000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|52025000|63525000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||57775000|N
16451|1|OPTCUR|USDINR|XX||1475073000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|400000|1000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
16452|1|OPTCUR|USDINR|XX||1475073000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|49725000|61125000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||55425000|N
16453|1|OPTCUR|USDINR|XX||1475073000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|500000|1200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
16454|1|OPTCUR|USDINR|XX||1475073000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|47450000|58750000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||53100000|N
16455|1|OPTCUR|USDINR|XX||1475073000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|600000|1400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
16456|1|OPTCUR|USDINR|XX||1475073000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45225000|56425000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||50825000|N
16457|1|OPTCUR|USDINR|XX||1475073000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|725000|1625000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
16458|1|OPTCUR|USDINR|XX||1475073000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43025000|54075000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||48550000|N
16459|1|OPTCUR|USDINR|XX||1475073000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|875000|1925000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
16460|1|OPTCUR|USDINR|XX||1475073000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40850000|51750000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||46300000|N
16461|1|OPTCUR|USDINR|XX||1475073000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1025000|2225000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
16462|1|OPTCUR|USDINR|XX||1475073000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38725000|49475000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||44100000|N
16463|1|OPTCUR|USDINR|XX||1475073000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1225000|2575000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
16464|1|OPTCUR|USDINR|XX||1475073000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36625000|47225000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||41925000|N
16465|1|OPTCUR|USDINR|XX||1475073000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1425000|2975000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
16466|1|OPTCUR|USDINR|XX||1475073000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34575000|44975000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||39775000|N
16467|1|OPTCUR|USDINR|XX||1475073000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1700000|3400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
16468|1|OPTCUR|USDINR|XX||1475073000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32600000|42800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||37700000|N
16469|1|OPTCUR|USDINR|XX||1475073000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1975000|3875000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
16470|1|OPTCUR|USDINR|XX||1475073000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30650000|40650000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||35650000|N
16471|1|OPTCUR|USDINR|XX||1475073000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2275000|4425000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
16472|1|OPTCUR|USDINR|XX||1475073000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28775000|38525000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||33650000|N
16473|1|OPTCUR|USDINR|XX||1475073000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2625000|5025000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
16474|1|OPTCUR|USDINR|XX||1475073000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26950000|36450000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||31700000|N
16475|1|OPTCUR|USDINR|XX||1475073000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3050000|5650000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
16476|1|OPTCUR|USDINR|XX||1475073000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|25175000|34425000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||29800000|N
16477|1|OPTCUR|USDINR|XX||1475073000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3475000|6375000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
16478|1|OPTCUR|USDINR|XX||1475073000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23475000|32425000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
16479|1|OPTCUR|USDINR|XX||1475073000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3975000|7125000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
16480|1|OPTCUR|USDINR|XX||1475073000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21800000|30500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP94.5CE|0|0|0|0||E|N|N|N||N|USDINR||26150000|N
16481|1|OPTCUR|USDINR|XX||1475073000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4525000|7975000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP94.5PE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
16482|1|OPTCUR|USDINR|XX||1475073000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20225000|28625000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP94.75CE|0|0|0|0||E|N|N|N||N|USDINR||24425000|N
16483|1|OPTCUR|USDINR|XX||1475073000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5125000|8875000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP94.75PE|0|0|0|0||E|N|N|N||N|USDINR||7000000|N
16484|1|OPTCUR|USDINR|XX||1465741800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|425000|2975000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.5PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
16485|1|OPTCUR|USDINR|XX||1465741800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10650000|19950000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.625CE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
16486|43|OPTCUR|USDJPY|XX||1475073000|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|180700000|221100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||200900000|N
16487|43|OPTCUR|USDJPY|XX||1475073000|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1200000|2800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
16488|43|OPTCUR|USDJPY|XX||1475073000|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|176000000|216200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||196100000|N
16489|43|OPTCUR|USDJPY|XX||1475073000|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1400000|3200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
16490|43|OPTCUR|USDJPY|XX||1475073000|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|171300000|211300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||191300000|N
16491|43|OPTCUR|USDJPY|XX||1475073000|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1600000|3600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
16492|43|OPTCUR|USDJPY|XX||1475073000|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|166600000|206400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||186500000|N
16493|43|OPTCUR|USDJPY|XX||1475073000|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|1800000|4000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
16494|43|OPTCUR|USDJPY|XX||1475073000|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|162000000|201600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||181800000|N
16495|43|OPTCUR|USDJPY|XX||1475073000|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2000000|4400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
16496|43|OPTCUR|USDJPY|XX||1475073000|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|157400000|196800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||177100000|N
16497|43|OPTCUR|USDJPY|XX||1475073000|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2200000|4800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
16498|43|OPTCUR|USDJPY|XX||1475073000|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|152900000|191900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||172400000|N
16499|43|OPTCUR|USDJPY|XX||1475073000|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2500000|5300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
16500|43|OPTCUR|USDJPY|XX||1475073000|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|148400000|187200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||167800000|N
16501|43|OPTCUR|USDJPY|XX||1475073000|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|2900000|5900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
16502|43|OPTCUR|USDJPY|XX||1475073000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|144000000|182600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||163300000|N
16503|43|OPTCUR|USDJPY|XX||1475073000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3100000|6500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
16504|43|OPTCUR|USDJPY|XX||1475073000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|139600000|177800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||158700000|N
16505|43|OPTCUR|USDJPY|XX||1475073000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3500000|7100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
16506|43|OPTCUR|USDJPY|XX||1475073000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|135200000|173200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||154200000|N
16507|43|OPTCUR|USDJPY|XX||1475073000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|3900000|7900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||5900000|N
16508|43|OPTCUR|USDJPY|XX||1475073000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|130900000|168500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||149700000|N
16509|43|OPTCUR|USDJPY|XX||1475073000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4200000|8600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
16510|43|OPTCUR|USDJPY|XX||1475073000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|126700000|163900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||145300000|N
16511|43|OPTCUR|USDJPY|XX||1475073000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|4800000|9400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||7100000|N
16512|43|OPTCUR|USDJPY|XX||1475073000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|122500000|159300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||140900000|N
16513|43|OPTCUR|USDJPY|XX||1475073000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5300000|10300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
16514|43|OPTCUR|USDJPY|XX||1475073000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|118400000|154800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||136600000|N
16515|43|OPTCUR|USDJPY|XX||1475073000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|5800000|11200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
16516|43|OPTCUR|USDJPY|XX||1475073000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|114300000|150300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||132300000|N
16517|43|OPTCUR|USDJPY|XX||1475073000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|6400000|12200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
16518|43|OPTCUR|USDJPY|XX||1475073000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|110300000|145900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||128100000|N
16519|43|OPTCUR|USDJPY|XX||1475073000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7000000|13200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
16520|43|OPTCUR|USDJPY|XX||1475073000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|106400000|141600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||124000000|N
16521|43|OPTCUR|USDJPY|XX||1475073000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|7600000|14400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
16522|43|OPTCUR|USDJPY|XX||1475073000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|102400000|137200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||119800000|N
16523|43|OPTCUR|USDJPY|XX||1475073000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|8300000|15500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||11900000|N
16524|43|OPTCUR|USDJPY|XX||1475073000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|98700000|132900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||115800000|N
16525|43|OPTCUR|USDJPY|XX||1475073000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9100000|16700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
16526|43|OPTCUR|USDJPY|XX||1475073000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|94900000|128700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||111800000|N
16527|43|OPTCUR|USDJPY|XX||1475073000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|9900000|18100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
16528|43|OPTCUR|USDJPY|XX||1475073000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|91300000|124500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||107900000|N
16529|43|OPTCUR|USDJPY|XX||1475073000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|10900000|19500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
16530|43|OPTCUR|USDJPY|XX||1475073000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|87700000|120500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||104100000|N
16531|43|OPTCUR|USDJPY|XX||1475073000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|11800000|21000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
16532|43|OPTCUR|USDJPY|XX||1475073000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|84200000|116400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100300000|N
16533|43|OPTCUR|USDJPY|XX||1475073000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|12800000|22600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17700000|N
16534|43|OPTCUR|USDJPY|XX||1475073000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|80800000|112400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||96600000|N
16535|43|OPTCUR|USDJPY|XX||1475073000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|13800000|24200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
16536|43|OPTCUR|USDJPY|XX||1475073000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|77400000|108400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92900000|N
16537|43|OPTCUR|USDJPY|XX||1475073000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|14900000|25900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20400000|N
16538|43|OPTCUR|USDJPY|XX||1475073000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|74100000|104500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||89300000|N
16539|43|OPTCUR|USDJPY|XX||1475073000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|16100000|27700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
16540|43|OPTCUR|USDJPY|XX||1475073000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|70900000|100700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85800000|N
16541|43|OPTCUR|USDJPY|XX||1475073000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|17300000|29500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23400000|N
16542|43|OPTCUR|USDJPY|XX||1475073000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|67800000|97000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||82400000|N
16543|43|OPTCUR|USDJPY|XX||1475073000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|18700000|31500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||25100000|N
16544|43|OPTCUR|USDJPY|XX||1475073000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|64800000|93400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||79100000|N
16545|43|OPTCUR|USDJPY|XX||1475073000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|20100000|33500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
16546|43|OPTCUR|USDJPY|XX||1475073000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61800000|89800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||75800000|N
16547|43|OPTCUR|USDJPY|XX||1475073000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|21600000|35600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
16548|43|OPTCUR|USDJPY|XX||1475073000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|59100000|86300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72700000|N
16549|43|OPTCUR|USDJPY|XX||1475073000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23200000|37800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30500000|N
16550|43|OPTCUR|USDJPY|XX||1475073000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56300000|82900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||69600000|N
16551|43|OPTCUR|USDJPY|XX||1475073000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24700000|40100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||32400000|N
16552|43|OPTCUR|USDJPY|XX||1475073000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53600000|79600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66600000|N
16553|43|OPTCUR|USDJPY|XX||1475073000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26500000|42500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34500000|N
16554|43|OPTCUR|USDJPY|XX||1475073000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|51000000|76200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||63600000|N
16555|43|OPTCUR|USDJPY|XX||1475073000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|28300000|44900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||36600000|N
16556|43|OPTCUR|USDJPY|XX||1475073000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48500000|73100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||60800000|N
16557|43|OPTCUR|USDJPY|XX||1475073000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|30100000|47500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38800000|N
16558|43|OPTCUR|USDJPY|XX||1475073000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|46000000|70000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||58000000|N
16559|43|OPTCUR|USDJPY|XX||1475073000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|32100000|50100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
16560|43|OPTCUR|USDJPY|XX||1475073000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43700000|66900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55300000|N
16561|43|OPTCUR|USDJPY|XX||1475073000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|34100000|52700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
16562|43|OPTCUR|USDJPY|XX||1475073000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|41400000|64000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||52700000|N
16563|43|OPTCUR|USDJPY|XX||1475073000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|36200000|55600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||45900000|N
16564|43|OPTCUR|USDJPY|XX||1475073000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|39300000|61100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50200000|N
16565|43|OPTCUR|USDJPY|XX||1475073000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|38400000|58400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48400000|N
16566|43|OPTCUR|USDJPY|XX||1475073000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|37200000|58400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||47800000|N
16567|43|OPTCUR|USDJPY|XX||1475073000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|40600000|61400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||51000000|N
16568|43|OPTCUR|USDJPY|XX||1475073000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|35200000|55600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45400000|N
16569|43|OPTCUR|USDJPY|XX||1475073000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|43000000|64400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||53700000|N
16570|43|OPTCUR|USDJPY|XX||1475073000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|33200000|53000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||43100000|N
16571|43|OPTCUR|USDJPY|XX||1475073000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|45400000|67600000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
16572|43|OPTCUR|USDJPY|XX||1475073000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|31300000|50500000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40900000|N
16573|43|OPTCUR|USDJPY|XX||1475073000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|48000000|70800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59400000|N
16574|43|OPTCUR|USDJPY|XX||1475073000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|29600000|48000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||38800000|N
16575|43|OPTCUR|USDJPY|XX||1475073000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|50600000|74000000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||62300000|N
16576|43|OPTCUR|USDJPY|XX||1475073000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|27900000|45700000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36800000|N
16577|43|OPTCUR|USDJPY|XX||1475073000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|53200000|77400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65300000|N
16578|43|OPTCUR|USDJPY|XX||1475073000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|26200000|43400000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||34800000|N
16579|43|OPTCUR|USDJPY|XX||1475073000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|56000000|80800000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||68400000|N
16580|43|OPTCUR|USDJPY|XX||1475073000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|24800000|41200000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
16581|43|OPTCUR|USDJPY|XX||1475073000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|58900000|84300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||71600000|N
16582|43|OPTCUR|USDJPY|XX||1475073000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|23300000|39100000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||31200000|N
16583|43|OPTCUR|USDJPY|XX||1475073000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1475193600|1475046000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1443312000|0|0|0|0|0|61900000|87900000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDJPY26SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||74900000|N
16584|99|OPTIRC|633GS2035|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13475000|16225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||14850000|N
16585|99|OPTIRC|633GS2035|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4450000|5850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5150000|N
16586|99|OPTIRC|633GS2035|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11975000|14575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP95CE|0|0|0|0||E|N|N|N||N|633GS2035||13275000|N
16587|99|OPTIRC|633GS2035|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5250000|6800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP95PE|0|0|0|0||E|N|N|N||N|633GS2035||6025000|N
16588|99|OPTIRC|633GS2035|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10600000|13050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||11825000|N
16589|99|OPTIRC|633GS2035|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6175000|7875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7025000|N
16590|99|OPTIRC|633GS2035|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9325000|11575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10450000|N
16591|99|OPTIRC|633GS2035|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7150000|9050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8100000|N
16592|99|OPTIRC|633GS2035|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8150000|10250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9200000|N
16593|99|OPTIRC|633GS2035|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8250000|10300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9275000|N
16594|99|OPTIRC|633GS2035|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7075000|8975000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP96CE|0|0|0|0||E|N|N|N||N|633GS2035||8025000|N
16595|99|OPTIRC|633GS2035|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9450000|11700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP96PE|0|0|0|0||E|N|N|N||N|633GS2035||10575000|N
16596|99|OPTIRC|633GS2035|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6100000|7850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6975000|N
16597|99|OPTIRC|633GS2035|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10775000|13175000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||11975000|N
16598|99|OPTIRC|633GS2035|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5250000|6800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6025000|N
16599|99|OPTIRC|633GS2035|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12200000|14750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||13475000|N
16600|99|OPTIRC|633GS2035|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4475000|5875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5175000|N
16601|99|OPTIRC|633GS2035|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13675000|16425000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||15050000|N
16602|99|OPTIRC|633GS2035|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3775000|5025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP97CE|0|0|0|0||E|N|N|N||N|633GS2035||4400000|N
16603|99|OPTIRC|633GS2035|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15300000|18200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP97PE|0|0|0|0||E|N|N|N||N|633GS2035||16750000|N
16604|99|OPTIRC|633GS2035|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3175000|4275000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3725000|N
16605|99|OPTIRC|633GS2035|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17025000|20025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||18525000|N
16606|99|OPTIRC|633GS2035|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2650000|3650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3150000|N
16607|99|OPTIRC|633GS2035|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18800000|21950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||20375000|N
16608|99|OPTIRC|633GS2035|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2200000|3050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2625000|N
16609|99|OPTIRC|633GS2035|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20650000|23950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22300000|N
16610|99|OPTIRC|633GS2035|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1800000|2550000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP98CE|0|0|0|0||E|N|N|N||N|633GS2035||2175000|N
16611|99|OPTIRC|633GS2035|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|22600000|26000000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP98PE|0|0|0|0||E|N|N|N||N|633GS2035||24300000|N
16612|99|OPTIRC|633GS2035|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1475000|2125000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
16613|99|OPTIRC|633GS2035|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24625000|28125000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||26375000|N
16614|99|OPTIRC|633GS2035|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1200000|1750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1475000|N
16615|99|OPTIRC|633GS2035|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26700000|30300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||28500000|N
16616|99|OPTIRC|633GS2035|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|975000|1425000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |633GS203526SEP98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1200000|N
16617|99|OPTIRC|633GS2035|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28825000|32525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||30675000|N
16618|99|OPTIRC|633GS2035|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|750000|1150000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP99CE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
16619|99|OPTIRC|633GS2035|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31025000|34775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP99PE|0|0|0|0||E|N|N|N||N|633GS2035||32900000|N
16620|99|OPTIRC|633GS2035|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|625000|925000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||775000|N
16621|99|OPTIRC|633GS2035|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33250000|37050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||35150000|N
16622|99|OPTIRC|633GS2035|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|500000|750000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |633GS203526SEP99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
16623|99|OPTIRC|633GS2035|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35525000|39375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||37450000|N
16624|99|OPTIRC|633GS2035|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|375000|575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
16625|99|OPTIRC|633GS2035|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37825000|41725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||39775000|N
16626|99|OPTIRC|633GS2035|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|275000|475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP100CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
16627|99|OPTIRC|633GS2035|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40125000|44075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP100PE|0|0|0|0||E|N|N|N||N|633GS2035||42100000|N
16628|99|OPTIRC|633GS2035|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|375000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |633GS203526SEP100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
16629|99|OPTIRC|633GS2035|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42475000|46475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||44475000|N
16630|99|OPTIRC|633GS2035|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
16631|99|OPTIRC|633GS2035|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44850000|48850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||46850000|N
16632|99|OPTIRC|633GS2035|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|125000|225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
16633|99|OPTIRC|633GS2035|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47225000|51275000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||49250000|N
16634|99|OPTIRC|633GS2035|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|100000|200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP101CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
16635|99|OPTIRC|633GS2035|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49650000|53700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP101PE|0|0|0|0||E|N|N|N||N|633GS2035||51675000|N
16636|99|OPTIRC|633GS2035|XX||1474727400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |633GS203526SEP101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
16637|99|OPTIRC|633GS2035|XX||1474727400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|52000000|56050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||54025000|N
16638|99|OPTIRC|633GS2035|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |633GS203526SEP101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
16639|99|OPTIRC|633GS2035|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|54400000|58500000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||56450000|N
16640|99|OPTIRC|633GS2035|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |633GS203526SEP101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
16641|99|OPTIRC|633GS2035|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|56825000|60925000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||58875000|N
16642|99|OPTIRC|633GS2035|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |633GS203526SEP102CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
16643|99|OPTIRC|633GS2035|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|59275000|63375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP102PE|0|0|0|0||E|N|N|N||N|633GS2035||61325000|N
16644|99|OPTIRC|633GS2035|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |633GS203526SEP102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
16645|99|OPTIRC|633GS2035|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|61700000|65800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||63750000|N
16646|99|OPTIRC|633GS2035|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |633GS203526SEP102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16647|99|OPTIRC|633GS2035|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|64150000|68250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||66200000|N
16648|99|OPTIRC|633GS2035|XX||1474727400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |633GS203526SEP102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16649|99|OPTIRC|633GS2035|XX||1474727400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|66575000|70675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |633GS203526SEP102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||68625000|N
16650|103|OPTIRC|668GS2040|XX||1474727400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7375000|9525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8450000|N
16651|103|OPTIRC|668GS2040|XX||1474727400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15375000|18675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||17025000|N
16652|103|OPTIRC|668GS2040|XX||1474727400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6525000|8525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7525000|N
16653|103|OPTIRC|668GS2040|XX||1474727400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16850000|20300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||18575000|N
16654|103|OPTIRC|668GS2040|XX||1474727400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5775000|7625000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP95CE|0|0|0|0||E|N|N|N||N|668GS2040||6700000|N
16655|103|OPTIRC|668GS2040|XX||1474727400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18400000|22000000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP95PE|0|0|0|0||E|N|N|N||N|668GS2040||20200000|N
16656|103|OPTIRC|668GS2040|XX||1474727400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5100000|6800000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5950000|N
16657|103|OPTIRC|668GS2040|XX||1474727400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|20025000|23775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||21900000|N
16658|103|OPTIRC|668GS2040|XX||1474727400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4475000|6025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5250000|N
16659|103|OPTIRC|668GS2040|XX||1474727400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21700000|25600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||23650000|N
16660|103|OPTIRC|668GS2040|XX||1474727400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3975000|5375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4675000|N
16661|103|OPTIRC|668GS2040|XX||1474727400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23475000|27525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25500000|N
16662|103|OPTIRC|668GS2040|XX||1474727400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3425000|4675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP96CE|0|0|0|0||E|N|N|N||N|668GS2040||4050000|N
16663|103|OPTIRC|668GS2040|XX||1474727400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25250000|29450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP96PE|0|0|0|0||E|N|N|N||N|668GS2040||27350000|N
16664|103|OPTIRC|668GS2040|XX||1474727400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2975000|4125000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3550000|N
16665|103|OPTIRC|668GS2040|XX||1474727400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27125000|31425000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29275000|N
16666|103|OPTIRC|668GS2040|XX||1474727400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2550000|3600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3075000|N
16667|103|OPTIRC|668GS2040|XX||1474727400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29050000|33500000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||31275000|N
16668|103|OPTIRC|668GS2040|XX||1474727400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2225000|3125000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
16669|103|OPTIRC|668GS2040|XX||1474727400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31025000|35575000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||33300000|N
16670|103|OPTIRC|668GS2040|XX||1474727400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1900000|2700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP97CE|0|0|0|0||E|N|N|N||N|668GS2040||2300000|N
16671|103|OPTIRC|668GS2040|XX||1474727400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33075000|37725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP97PE|0|0|0|0||E|N|N|N||N|668GS2040||35400000|N
16672|103|OPTIRC|668GS2040|XX||1474727400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1625000|2375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2000000|N
16673|103|OPTIRC|668GS2040|XX||1474727400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35150000|39900000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||37525000|N
16674|103|OPTIRC|668GS2040|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1375000|2025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1700000|N
16675|103|OPTIRC|668GS2040|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37275000|42075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||39675000|N
16676|103|OPTIRC|668GS2040|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1175000|1725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1450000|N
16677|103|OPTIRC|668GS2040|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|39425000|44325000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||41875000|N
16678|103|OPTIRC|668GS2040|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|975000|1475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP98CE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
16679|103|OPTIRC|668GS2040|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|41650000|46600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP98PE|0|0|0|0||E|N|N|N||N|668GS2040||44125000|N
16680|103|OPTIRC|668GS2040|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|825000|1275000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1050000|N
16681|103|OPTIRC|668GS2040|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43850000|48900000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||46375000|N
16682|103|OPTIRC|668GS2040|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|675000|1075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||875000|N
16683|103|OPTIRC|668GS2040|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|46100000|51200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||48650000|N
16684|103|OPTIRC|668GS2040|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|575000|925000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||750000|N
16685|103|OPTIRC|668GS2040|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|48400000|53550000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50975000|N
16686|103|OPTIRC|668GS2040|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|475000|775000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |668GS204026SEP99CE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
16687|103|OPTIRC|668GS2040|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50700000|55900000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP99PE|0|0|0|0||E|N|N|N||N|668GS2040||53300000|N
16688|103|OPTIRC|668GS2040|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|400000|650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
16689|103|OPTIRC|668GS2040|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|53050000|58250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||55650000|N
16690|103|OPTIRC|668GS2040|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|325000|525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
16691|103|OPTIRC|668GS2040|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|55375000|60625000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||58000000|N
16692|103|OPTIRC|668GS2040|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|250000|450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
16693|103|OPTIRC|668GS2040|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|57725000|63025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||60375000|N
16694|103|OPTIRC|668GS2040|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|375000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |668GS204026SEP100CE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
16695|103|OPTIRC|668GS2040|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|60125000|65425000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP100PE|0|0|0|0||E|N|N|N||N|668GS2040||62775000|N
16696|103|OPTIRC|668GS2040|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|175000|325000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |668GS204026SEP100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||250000|N
16697|103|OPTIRC|668GS2040|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|62500000|67850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||65175000|N
16698|103|OPTIRC|668GS2040|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|250000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |668GS204026SEP100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
16699|103|OPTIRC|668GS2040|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|64900000|70250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||67575000|N
16700|103|OPTIRC|668GS2040|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|125000|225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
16701|103|OPTIRC|668GS2040|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|67300000|72650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||69975000|N
16702|103|OPTIRC|668GS2040|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|75000|175000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP101CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
16703|103|OPTIRC|668GS2040|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|69700000|75100000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP101PE|0|0|0|0||E|N|N|N||N|668GS2040||72400000|N
16704|103|OPTIRC|668GS2040|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|75000|175000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |668GS204026SEP101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
16705|103|OPTIRC|668GS2040|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|72125000|77525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||74825000|N
16706|103|OPTIRC|668GS2040|XX||1474727400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |668GS204026SEP101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
16707|103|OPTIRC|668GS2040|XX||1474727400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|74475000|79875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||77175000|N
16708|103|OPTIRC|668GS2040|XX||1474727400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |668GS204026SEP101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
16709|103|OPTIRC|668GS2040|XX||1474727400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|76925000|82325000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||79625000|N
16710|103|OPTIRC|668GS2040|XX||1474727400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |668GS204026SEP102CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
16711|103|OPTIRC|668GS2040|XX||1474727400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|79350000|84750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP102PE|0|0|0|0||E|N|N|N||N|668GS2040||82050000|N
16712|103|OPTIRC|668GS2040|XX||1474727400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |668GS204026SEP102.25CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
16713|103|OPTIRC|668GS2040|XX||1474727400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|81775000|87175000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP102.25PE|0|0|0|0||E|N|N|N||N|668GS2040||84475000|N
16714|103|OPTIRC|668GS2040|XX||1474727400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |668GS204026SEP102.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
16715|103|OPTIRC|668GS2040|XX||1474727400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|84225000|89625000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |668GS204026SEP102.5PE|0|0|0|0||E|N|N|N||N|668GS2040||86925000|N
16716|96|OPTIRC|679GS2034|XX||1474727400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12625000|15375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||14000000|N
16717|96|OPTIRC|679GS2034|XX||1474727400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5950000|7650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6800000|N
16718|96|OPTIRC|679GS2034|XX||1474727400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11275000|13875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||12575000|N
16719|96|OPTIRC|679GS2034|XX||1474727400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6875000|8775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7825000|N
16720|96|OPTIRC|679GS2034|XX||1474727400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10000000|12450000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||11225000|N
16721|96|OPTIRC|679GS2034|XX||1474727400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7900000|9950000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||8925000|N
16722|96|OPTIRC|679GS2034|XX||1474727400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8825000|11075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9950000|N
16723|96|OPTIRC|679GS2034|XX||1474727400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8975000|11225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||10100000|N
16724|96|OPTIRC|679GS2034|XX||1474727400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7750000|9850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8800000|N
16725|96|OPTIRC|679GS2034|XX||1474727400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10200000|12600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||11400000|N
16726|96|OPTIRC|679GS2034|XX||1474727400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6800000|8700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7750000|N
16727|96|OPTIRC|679GS2034|XX||1474727400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11475000|14075000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||12775000|N
16728|96|OPTIRC|679GS2034|XX||1474727400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5900000|7650000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||6775000|N
16729|96|OPTIRC|679GS2034|XX||1474727400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12875000|15625000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||14250000|N
16730|96|OPTIRC|679GS2034|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5075000|6675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5875000|N
16731|96|OPTIRC|679GS2034|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|14375000|17275000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||15825000|N
16732|96|OPTIRC|679GS2034|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4375000|5825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5100000|N
16733|96|OPTIRC|679GS2034|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15950000|19000000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||17475000|N
16734|96|OPTIRC|679GS2034|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3725000|5025000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4375000|N
16735|96|OPTIRC|679GS2034|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|17625000|20825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||19225000|N
16736|96|OPTIRC|679GS2034|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3175000|4325000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||3750000|N
16737|96|OPTIRC|679GS2034|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19375000|22725000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||21050000|N
16738|96|OPTIRC|679GS2034|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2700000|3700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3200000|N
16739|96|OPTIRC|679GS2034|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21175000|24675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||22925000|N
16740|96|OPTIRC|679GS2034|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2250000|3150000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2700000|N
16741|96|OPTIRC|679GS2034|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23075000|26675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||24875000|N
16742|96|OPTIRC|679GS2034|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1875000|2675000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2275000|N
16743|96|OPTIRC|679GS2034|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25050000|28750000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||26900000|N
16744|96|OPTIRC|679GS2034|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1550000|2250000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||1900000|N
16745|96|OPTIRC|679GS2034|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|27075000|30875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||28975000|N
16746|96|OPTIRC|679GS2034|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1275000|1875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1575000|N
16747|96|OPTIRC|679GS2034|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|29150000|33050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||31100000|N
16748|96|OPTIRC|679GS2034|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1050000|1550000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1300000|N
16749|96|OPTIRC|679GS2034|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|31275000|35275000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||33275000|N
16750|96|OPTIRC|679GS2034|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|850000|1300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1075000|N
16751|96|OPTIRC|679GS2034|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|33475000|37525000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||35500000|N
16752|96|OPTIRC|679GS2034|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|700000|1050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
16753|96|OPTIRC|679GS2034|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|35675000|39825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||37750000|N
16754|96|OPTIRC|679GS2034|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|550000|850000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
16755|96|OPTIRC|679GS2034|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|37950000|42150000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||40050000|N
16756|96|OPTIRC|679GS2034|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|450000|700000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
16757|96|OPTIRC|679GS2034|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40225000|44475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||42350000|N
16758|96|OPTIRC|679GS2034|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|350000|550000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
16759|96|OPTIRC|679GS2034|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|42525000|46825000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||44675000|N
16760|96|OPTIRC|679GS2034|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|275000|475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||375000|N
16761|96|OPTIRC|679GS2034|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|44900000|49200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||47050000|N
16762|96|OPTIRC|679GS2034|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|225000|375000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
16763|96|OPTIRC|679GS2034|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47250000|51600000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||49425000|N
16764|96|OPTIRC|679GS2034|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|300000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
16765|96|OPTIRC|679GS2034|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49625000|53975000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||51800000|N
16766|96|OPTIRC|679GS2034|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|125000|225000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
16767|96|OPTIRC|679GS2034|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|52000000|56400000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||54200000|N
16768|96|OPTIRC|679GS2034|XX||1474727400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|100000|200000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
16769|96|OPTIRC|679GS2034|XX||1474727400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|54375000|58775000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||56575000|N
16770|96|OPTIRC|679GS2034|XX||1474727400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|75000|175000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
16771|96|OPTIRC|679GS2034|XX||1474727400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|56775000|61175000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||58975000|N
16772|96|OPTIRC|679GS2034|XX||1474727400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
16773|96|OPTIRC|679GS2034|XX||1474727400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|59175000|63625000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||61400000|N
16774|96|OPTIRC|679GS2034|XX||1474727400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|125000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |679GS203426SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
16775|96|OPTIRC|679GS2034|XX||1474727400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|61600000|66050000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||63825000|N
16776|96|OPTIRC|679GS2034|XX||1474727400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |679GS203426SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
16777|96|OPTIRC|679GS2034|XX||1474727400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|64025000|68475000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||66250000|N
16778|96|OPTIRC|679GS2034|XX||1474727400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|100000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |679GS203426SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
16779|96|OPTIRC|679GS2034|XX||1474727400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|66475000|70925000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||68700000|N
16780|96|OPTIRC|679GS2034|XX||1474727400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|25000|75000|0|0|0|1463161041|1474675200|1474727400|15|2000|            |679GS203426SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16781|96|OPTIRC|679GS2034|XX||1474727400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|68900000|73350000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||71125000|N
16782|94|OPTIRC|723GS2039|XX||1474727400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11100000|13950000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12525000|N
16783|94|OPTIRC|723GS2039|XX||1474727400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|11450000|14300000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12875000|N
16784|94|OPTIRC|723GS2039|XX||1474727400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|10025000|12725000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11375000|N
16785|94|OPTIRC|723GS2039|XX||1474727400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|12650000|15650000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14150000|N
16786|94|OPTIRC|723GS2039|XX||1474727400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|9000000|11550000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10275000|N
16787|94|OPTIRC|723GS2039|XX||1474727400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|13925000|17125000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15525000|N
16788|94|OPTIRC|723GS2039|XX||1474727400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|8100000|10450000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||9275000|N
16789|94|OPTIRC|723GS2039|XX||1474727400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|15275000|18625000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||16950000|N
16790|94|OPTIRC|723GS2039|XX||1474727400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|7225000|9425000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8325000|N
16791|94|OPTIRC|723GS2039|XX||1474727400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|16700000|20250000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||18475000|N
16792|94|OPTIRC|723GS2039|XX||1474727400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|6425000|8475000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7450000|N
16793|94|OPTIRC|723GS2039|XX||1474727400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|18200000|21900000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||20050000|N
16794|94|OPTIRC|723GS2039|XX||1474727400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5725000|7575000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6650000|N
16795|94|OPTIRC|723GS2039|XX||1474727400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|19775000|23625000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||21700000|N
16796|94|OPTIRC|723GS2039|XX||1474727400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|5075000|6775000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
16797|94|OPTIRC|723GS2039|XX||1474727400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|21400000|25400000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||23400000|N
16798|94|OPTIRC|723GS2039|XX||1474727400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|4475000|6025000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5250000|N
16799|94|OPTIRC|723GS2039|XX||1474727400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|23100000|27250000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25175000|N
16800|94|OPTIRC|723GS2039|XX||1474727400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3925000|5375000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4650000|N
16801|94|OPTIRC|723GS2039|XX||1474727400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|24875000|29175000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||27025000|N
16802|94|OPTIRC|723GS2039|XX||1474727400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|3425000|4725000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4075000|N
16803|94|OPTIRC|723GS2039|XX||1474727400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|26725000|31125000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||28925000|N
16804|94|OPTIRC|723GS2039|XX||1474727400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2975000|4175000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||3575000|N
16805|94|OPTIRC|723GS2039|XX||1474727400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|28600000|33150000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||30875000|N
16806|94|OPTIRC|723GS2039|XX||1474727400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2600000|3650000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
16807|94|OPTIRC|723GS2039|XX||1474727400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|30550000|35200000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||32875000|N
16808|94|OPTIRC|723GS2039|XX||1474727400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|2250000|3200000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2725000|N
16809|94|OPTIRC|723GS2039|XX||1474727400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|32525000|37275000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||34900000|N
16810|94|OPTIRC|723GS2039|XX||1474727400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1950000|2800000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
16811|94|OPTIRC|723GS2039|XX||1474727400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|34575000|39425000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37000000|N
16812|94|OPTIRC|723GS2039|XX||1474727400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1675000|2425000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
16813|94|OPTIRC|723GS2039|XX||1474727400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|36650000|41600000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||39125000|N
16814|94|OPTIRC|723GS2039|XX||1474727400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1450000|2100000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1775000|N
16815|94|OPTIRC|723GS2039|XX||1474727400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|38775000|43825000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||41300000|N
16816|94|OPTIRC|723GS2039|XX||1474727400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1225000|1825000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1525000|N
16817|94|OPTIRC|723GS2039|XX||1474727400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|40925000|46075000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||43500000|N
16818|94|OPTIRC|723GS2039|XX||1474727400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|1050000|1550000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1300000|N
16819|94|OPTIRC|723GS2039|XX||1474727400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|43125000|48325000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45725000|N
16820|94|OPTIRC|723GS2039|XX||1474727400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|875000|1325000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
16821|94|OPTIRC|723GS2039|XX||1474727400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|45350000|50600000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||47975000|N
16822|94|OPTIRC|723GS2039|XX||1474727400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|750000|1150000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||950000|N
16823|94|OPTIRC|723GS2039|XX||1474727400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|47600000|52900000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50250000|N
16824|94|OPTIRC|723GS2039|XX||1474727400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|625000|975000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
16825|94|OPTIRC|723GS2039|XX||1474727400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|49900000|55250000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||52575000|N
16826|94|OPTIRC|723GS2039|XX||1474727400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|525000|825000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
16827|94|OPTIRC|723GS2039|XX||1474727400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|52200000|57600000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||54900000|N
16828|94|OPTIRC|723GS2039|XX||1474727400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|450000|700000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
16829|94|OPTIRC|723GS2039|XX||1474727400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|54500000|59950000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||57225000|N
16830|94|OPTIRC|723GS2039|XX||1474727400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|350000|600000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
16831|94|OPTIRC|723GS2039|XX||1474727400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|56850000|62350000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||59600000|N
16832|94|OPTIRC|723GS2039|XX||1474727400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|300000|500000|0|0|0|1463163332|1474675200|1474727400|15|2000|            |723GS203926SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
16833|94|OPTIRC|723GS2039|XX||1474727400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|59200000|64700000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||61950000|N
16834|94|OPTIRC|723GS2039|XX||1474727400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|250000|400000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
16835|94|OPTIRC|723GS2039|XX||1474727400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|61575000|67125000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||64350000|N
16836|94|OPTIRC|723GS2039|XX||1474727400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|200000|350000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
16837|94|OPTIRC|723GS2039|XX||1474727400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|63975000|69525000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||66750000|N
16838|94|OPTIRC|723GS2039|XX||1474727400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|300000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
16839|94|OPTIRC|723GS2039|XX||1474727400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|66275000|71875000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||69075000|N
16840|94|OPTIRC|723GS2039|XX||1474727400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|150000|250000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
16841|94|OPTIRC|723GS2039|XX||1474727400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|68675000|74275000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||71475000|N
16842|94|OPTIRC|723GS2039|XX||1474727400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|100000|200000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
16843|94|OPTIRC|723GS2039|XX||1474727400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|71075000|76725000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||73900000|N
16844|94|OPTIRC|723GS2039|XX||1474727400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|75000|175000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
16845|94|OPTIRC|723GS2039|XX||1474727400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|73500000|79150000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||76325000|N
16846|94|OPTIRC|723GS2039|XX||1474727400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|50000|150000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
16847|94|OPTIRC|723GS2039|XX||1474727400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1443312000|0|0|0|0|0|75925000|81575000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||78750000|N
16848|1|OPTCUR|USDINR|XX||1465741800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|525000|3375000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.625PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
16849|1|OPTCUR|USDINR|XX||1465741800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9825000|18825000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.75CE|0|0|0|0||E|N|N|N||N|USDINR||14325000|N
16850|1|OPTCUR|USDINR|XX||1465741800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|675000|3775000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661294.75PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
16851|1|OPTCUR|USDINR|XX||1465741800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8275000|16675000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295CE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
16852|1|OPTCUR|USDINR|XX||1465741800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|975000|4725000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
16853|1|OPTCUR|USDINR|XX||1465741800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6900000|14600000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.25CE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
16854|1|OPTCUR|USDINR|XX||1465741800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1425000|5825000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.25PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
16855|1|OPTCUR|USDINR|XX||1465741800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5675000|12675000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.5CE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
16856|1|OPTCUR|USDINR|XX||1465741800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1975000|7075000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.5PE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
16857|1|OPTCUR|USDINR|XX||1465741800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4575000|10875000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.75CE|0|0|0|0||E|N|N|N||N|USDINR||7725000|N
16858|1|OPTCUR|USDINR|XX||1465741800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2650000|8500000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661295.75PE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
16859|1|OPTCUR|USDINR|XX||1465741800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3650000|9200000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296CE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
16860|1|OPTCUR|USDINR|XX||1465741800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3500000|10050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
16861|1|OPTCUR|USDINR|XX||1465741800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2875000|7725000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.25CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
16862|1|OPTCUR|USDINR|XX||1465741800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|4500000|11750000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.25PE|0|0|0|0||E|N|N|N||N|USDINR||8125000|N
16863|1|OPTCUR|USDINR|XX||1465741800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2225000|6375000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.5CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
16864|1|OPTCUR|USDINR|XX||1465741800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5650000|13600000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.5PE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
16865|1|OPTCUR|USDINR|XX||1465741800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1675000|5225000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.75CE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
16866|1|OPTCUR|USDINR|XX||1465741800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6950000|15550000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661296.75PE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
16867|1|OPTCUR|USDINR|XX||1465741800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|1250000|4200000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661297CE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
16868|1|OPTCUR|USDINR|XX||1465741800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|8425000|17625000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661297PE|0|0|0|0||E|N|N|N||N|USDINR||13025000|N
16869|1|OPTCUR|USDINR|XX||1465741800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|925000|3325000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661297.25CE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
16870|1|OPTCUR|USDINR|XX||1465741800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|10075000|19775000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661297.25PE|0|0|0|0||E|N|N|N||N|USDINR||14925000|N
16871|1|OPTCUR|USDINR|XX||1465741800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|650000|2600000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661297.5CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
16872|1|OPTCUR|USDINR|XX||1465741800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|11825000|22025000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661297.5PE|0|0|0|0||E|N|N|N||N|USDINR||16925000|N
16873|1|OPTCUR|USDINR|XX||1465741800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|475000|2025000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661297.75CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
16874|1|OPTCUR|USDINR|XX||1465741800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13725000|24325000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661297.75PE|0|0|0|0||E|N|N|N||N|USDINR||19025000|N
16875|1|OPTCUR|USDINR|XX||1465741800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|325000|1525000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661298CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
16876|1|OPTCUR|USDINR|XX||1465741800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|15750000|26650000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661298PE|0|0|0|0||E|N|N|N||N|USDINR||21200000|N
16877|1|OPTCUR|USDINR|XX||1465741800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|225000|1125000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661298.25CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
16878|1|OPTCUR|USDINR|XX||1465741800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17850000|29050000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661298.25PE|0|0|0|0||E|N|N|N||N|USDINR||23450000|N
16879|1|OPTCUR|USDINR|XX||1465741800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|150000|850000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661298.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
16880|1|OPTCUR|USDINR|XX||1465741800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|20050000|31450000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661298.5PE|0|0|0|0||E|N|N|N||N|USDINR||25750000|N
16881|1|OPTCUR|USDINR|XX||1465741800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|100000|600000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661298.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
16882|1|OPTCUR|USDINR|XX||1465741800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|22300000|33900000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661298.75PE|0|0|0|0||E|N|N|N||N|USDINR||28100000|N
16883|99|OPTIRC|633GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1600000|2150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1875000|N
16884|99|OPTIRC|633GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35325000|38925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||37125000|N
16885|99|OPTIRC|633GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1350000|1850000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1600000|N
16886|99|OPTIRC|633GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37450000|41100000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||39275000|N
16887|99|OPTIRC|633GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1175000|1575000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
16888|99|OPTIRC|633GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|39575000|43275000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||41425000|N
16889|99|OPTIRC|633GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1000000|1350000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
16890|99|OPTIRC|633GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41775000|45525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||43650000|N
16891|99|OPTIRC|633GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|825000|1125000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
16892|99|OPTIRC|633GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43975000|47775000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||45875000|N
16893|99|OPTIRC|633GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|675000|975000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
16894|99|OPTIRC|633GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|46200000|50050000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||48125000|N
16895|99|OPTIRC|633GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|575000|825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||700000|N
16896|99|OPTIRC|633GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|48450000|52350000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50400000|N
16897|99|OPTIRC|633GS2035|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|475000|675000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |633GS203526DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
16898|99|OPTIRC|633GS2035|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50700000|54650000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||52675000|N
16899|99|OPTIRC|633GS2035|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|375000|575000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |633GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
16900|99|OPTIRC|633GS2035|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|53000000|56950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||54975000|N
16901|99|OPTIRC|633GS2035|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|325000|475000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |633GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
16902|99|OPTIRC|633GS2035|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55300000|59300000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||57300000|N
16903|99|OPTIRC|633GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|250000|400000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |633GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
16904|99|OPTIRC|633GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57650000|61650000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||59650000|N
16905|99|OPTIRC|633GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|225000|325000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |633GS203526DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
16906|99|OPTIRC|633GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60000000|64000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||62000000|N
16907|99|OPTIRC|633GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|175000|275000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |633GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
16908|99|OPTIRC|633GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62325000|66375000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |633GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||64350000|N
16909|105|OPTIRC|648GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12200000|14500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||13350000|N
16910|105|OPTIRC|648GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11525000|13725000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||12625000|N
16911|105|OPTIRC|648GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11075000|13275000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12175000|N
16912|105|OPTIRC|648GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12700000|15000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||13850000|N
16913|105|OPTIRC|648GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10050000|12100000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC96CE|0|0|0|0||E|N|N|N||N|648GS2035||11075000|N
16914|105|OPTIRC|648GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13925000|16375000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC96PE|0|0|0|0||E|N|N|N||N|648GS2035||15150000|N
16915|105|OPTIRC|648GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9075000|11025000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10050000|N
16916|105|OPTIRC|648GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15250000|17800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||16525000|N
16917|105|OPTIRC|648GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8175000|9975000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9075000|N
16918|105|OPTIRC|648GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16625000|19325000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17975000|N
16919|105|OPTIRC|648GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7325000|9025000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8175000|N
16920|105|OPTIRC|648GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18075000|20875000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||19475000|N
16921|105|OPTIRC|648GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6575000|8125000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC97CE|0|0|0|0||E|N|N|N||N|648GS2035||7350000|N
16922|105|OPTIRC|648GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19600000|22550000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC97PE|0|0|0|0||E|N|N|N||N|648GS2035||21075000|N
16923|105|OPTIRC|648GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5875000|7325000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6600000|N
16924|105|OPTIRC|648GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21175000|24225000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22700000|N
16925|105|OPTIRC|648GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5200000|6550000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5875000|N
16926|105|OPTIRC|648GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22800000|26000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24400000|N
16927|105|OPTIRC|648GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4625000|5825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5225000|N
16928|105|OPTIRC|648GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24525000|27825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||26175000|N
16929|105|OPTIRC|648GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4100000|5200000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC98CE|0|0|0|0||E|N|N|N||N|648GS2035||4650000|N
16930|105|OPTIRC|648GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26300000|29700000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC98PE|0|0|0|0||E|N|N|N||N|648GS2035||28000000|N
16931|105|OPTIRC|648GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3625000|4625000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4125000|N
16932|105|OPTIRC|648GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28125000|31625000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||29875000|N
16933|105|OPTIRC|648GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3175000|4075000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3625000|N
16934|105|OPTIRC|648GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30000000|33600000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||31800000|N
16935|105|OPTIRC|648GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2775000|3625000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3200000|N
16936|105|OPTIRC|648GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31950000|35600000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||33775000|N
16937|105|OPTIRC|648GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2425000|3175000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC99CE|0|0|0|0||E|N|N|N||N|648GS2035||2800000|N
16938|105|OPTIRC|648GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33900000|37650000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC99PE|0|0|0|0||E|N|N|N||N|648GS2035||35775000|N
16939|105|OPTIRC|648GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2100000|2800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2450000|N
16940|105|OPTIRC|648GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35900000|39750000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||37825000|N
16941|105|OPTIRC|648GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1825000|2425000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2125000|N
16942|105|OPTIRC|648GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37975000|41875000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||39925000|N
16943|105|OPTIRC|648GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1575000|2125000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
16944|105|OPTIRC|648GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40075000|44025000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||42050000|N
16945|105|OPTIRC|648GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1350000|1850000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC100CE|0|0|0|0||E|N|N|N||N|648GS2035||1600000|N
16946|105|OPTIRC|648GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42225000|46225000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC100PE|0|0|0|0||E|N|N|N||N|648GS2035||44225000|N
16947|105|OPTIRC|648GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1150000|1600000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1375000|N
16948|105|OPTIRC|648GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|44350000|48450000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||46400000|N
16949|105|OPTIRC|648GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|975000|1375000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1175000|N
16950|105|OPTIRC|648GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|46575000|50675000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||48625000|N
16951|105|OPTIRC|648GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|825000|1175000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
16952|105|OPTIRC|648GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|48775000|52925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||50850000|N
16953|105|OPTIRC|648GS2035|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|725000|1025000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC101CE|0|0|0|0||E|N|N|N||N|648GS2035||875000|N
16954|105|OPTIRC|648GS2035|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51025000|55225000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC101PE|0|0|0|0||E|N|N|N||N|648GS2035||53125000|N
16955|105|OPTIRC|648GS2035|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|600000|850000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
16956|105|OPTIRC|648GS2035|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|53275000|57525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||55400000|N
16957|105|OPTIRC|648GS2035|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|500000|750000|0|0|0|1463163332|1483142400|1483194600|15|2000|            |648GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
16958|105|OPTIRC|648GS2035|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55550000|59850000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||57700000|N
16959|105|OPTIRC|648GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|425000|625000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |648GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
16960|105|OPTIRC|648GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57850000|62150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||60000000|N
16961|105|OPTIRC|648GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|375000|525000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |648GS203526DEC102CE|0|0|0|0||E|N|N|N||N|648GS2035||450000|N
16962|105|OPTIRC|648GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60150000|64500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC102PE|0|0|0|0||E|N|N|N||N|648GS2035||62325000|N
16963|105|OPTIRC|648GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|300000|450000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |648GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||375000|N
16964|105|OPTIRC|648GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62475000|66825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||64650000|N
16965|105|OPTIRC|648GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|250000|400000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |648GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
16966|105|OPTIRC|648GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64825000|69175000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||67000000|N
16967|105|OPTIRC|648GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|225000|325000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |648GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
16968|105|OPTIRC|648GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|67150000|71550000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||69350000|N
16969|105|OPTIRC|648GS2035|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|175000|275000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |648GS203526DEC103CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
16970|105|OPTIRC|648GS2035|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69525000|73925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC103PE|0|0|0|0||E|N|N|N||N|648GS2035||71725000|N
16971|105|OPTIRC|648GS2035|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|125000|225000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |648GS203526DEC103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
16972|105|OPTIRC|648GS2035|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|71900000|76300000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||74100000|N
16973|105|OPTIRC|648GS2035|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|100000|200000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |648GS203526DEC103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
16974|105|OPTIRC|648GS2035|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|74250000|78700000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |648GS203526DEC103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||76475000|N
16975|103|OPTIRC|668GS2040|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14875000|17725000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16300000|N
16976|103|OPTIRC|668GS2040|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13875000|16525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||15200000|N
16977|103|OPTIRC|668GS2040|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13750000|16450000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15100000|N
16978|103|OPTIRC|668GS2040|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15050000|17800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16425000|N
16979|103|OPTIRC|668GS2040|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12700000|15250000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13975000|N
16980|103|OPTIRC|668GS2040|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16275000|19175000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||17725000|N
16981|103|OPTIRC|668GS2040|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11700000|14150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC94CE|0|0|0|0||E|N|N|N||N|668GS2040||12925000|N
16982|103|OPTIRC|668GS2040|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17550000|20550000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC94PE|0|0|0|0||E|N|N|N||N|668GS2040||19050000|N
16983|103|OPTIRC|668GS2040|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10750000|13050000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||11900000|N
16984|103|OPTIRC|668GS2040|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18900000|22050000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||20475000|N
16985|103|OPTIRC|668GS2040|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9850000|12050000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||10950000|N
16986|103|OPTIRC|668GS2040|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20275000|23575000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||21925000|N
16987|103|OPTIRC|668GS2040|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9050000|11100000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10075000|N
16988|103|OPTIRC|668GS2040|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21750000|25150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||23450000|N
16989|103|OPTIRC|668GS2040|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8250000|10200000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC95CE|0|0|0|0||E|N|N|N||N|668GS2040||9225000|N
16990|103|OPTIRC|668GS2040|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23250000|26750000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC95PE|0|0|0|0||E|N|N|N||N|668GS2040||25000000|N
16991|103|OPTIRC|668GS2040|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7550000|9350000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8450000|N
16992|103|OPTIRC|668GS2040|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24800000|28450000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26625000|N
16993|103|OPTIRC|668GS2040|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6850000|8550000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7700000|N
16994|103|OPTIRC|668GS2040|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26425000|30175000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28300000|N
16995|103|OPTIRC|668GS2040|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6225000|7825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||7025000|N
16996|103|OPTIRC|668GS2040|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28100000|31950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30025000|N
16997|103|OPTIRC|668GS2040|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5625000|7125000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC96CE|0|0|0|0||E|N|N|N||N|668GS2040||6375000|N
16998|103|OPTIRC|668GS2040|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29800000|33800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC96PE|0|0|0|0||E|N|N|N||N|668GS2040||31800000|N
16999|103|OPTIRC|668GS2040|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5100000|6500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5800000|N
17000|103|OPTIRC|668GS2040|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31575000|35675000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||33625000|N
17001|103|OPTIRC|668GS2040|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4600000|5900000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5250000|N
17002|103|OPTIRC|668GS2040|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33375000|37575000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||35475000|N
17003|103|OPTIRC|668GS2040|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4125000|5325000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4725000|N
17004|103|OPTIRC|668GS2040|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35225000|39525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||37375000|N
17005|103|OPTIRC|668GS2040|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3725000|4825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC97CE|0|0|0|0||E|N|N|N||N|668GS2040||4275000|N
17006|103|OPTIRC|668GS2040|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37150000|41500000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC97PE|0|0|0|0||E|N|N|N||N|668GS2040||39325000|N
17007|103|OPTIRC|668GS2040|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3350000|4350000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3850000|N
17008|103|OPTIRC|668GS2040|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|39075000|43525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||41300000|N
17009|103|OPTIRC|668GS2040|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2975000|3925000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3450000|N
17010|103|OPTIRC|668GS2040|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41050000|45600000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||43325000|N
17011|103|OPTIRC|668GS2040|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2675000|3525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3100000|N
17012|103|OPTIRC|668GS2040|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43075000|47675000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||45375000|N
17013|103|OPTIRC|668GS2040|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2350000|3150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC98CE|0|0|0|0||E|N|N|N||N|668GS2040||2750000|N
17014|103|OPTIRC|668GS2040|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45100000|49800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC98PE|0|0|0|0||E|N|N|N||N|668GS2040||47450000|N
17015|103|OPTIRC|668GS2040|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2125000|2825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2475000|N
17016|103|OPTIRC|668GS2040|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47200000|51950000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||49575000|N
17017|103|OPTIRC|668GS2040|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1875000|2525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2200000|N
17018|103|OPTIRC|668GS2040|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49300000|54100000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||51700000|N
17019|103|OPTIRC|668GS2040|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1650000|2250000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1950000|N
17020|103|OPTIRC|668GS2040|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51425000|56325000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||53875000|N
17021|103|OPTIRC|668GS2040|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1450000|2000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC99CE|0|0|0|0||E|N|N|N||N|668GS2040||1725000|N
17022|103|OPTIRC|668GS2040|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|53575000|58525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC99PE|0|0|0|0||E|N|N|N||N|668GS2040||56050000|N
17023|103|OPTIRC|668GS2040|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1275000|1775000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1525000|N
17024|103|OPTIRC|668GS2040|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55775000|60775000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||58275000|N
17025|103|OPTIRC|668GS2040|XX||1483194600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1125000|1575000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |668GS204026DEC99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1350000|N
17026|103|OPTIRC|668GS2040|XX||1483194600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57950000|63000000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||60475000|N
17027|103|OPTIRC|668GS2040|XX||1483194600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|975000|1375000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |668GS204026DEC99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1175000|N
17028|103|OPTIRC|668GS2040|XX||1483194600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60200000|65250000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||62725000|N
17029|103|OPTIRC|668GS2040|XX||1483194600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|875000|1225000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |668GS204026DEC100CE|0|0|0|0||E|N|N|N||N|668GS2040||1050000|N
17030|103|OPTIRC|668GS2040|XX||1483194600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62425000|67525000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC100PE|0|0|0|0||E|N|N|N||N|668GS2040||64975000|N
17031|103|OPTIRC|668GS2040|XX||1483194600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|775000|1075000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |668GS204026DEC100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
17032|103|OPTIRC|668GS2040|XX||1483194600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64675000|69825000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||67250000|N
17033|103|OPTIRC|668GS2040|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|650000|950000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |668GS204026DEC100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
17034|103|OPTIRC|668GS2040|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|66950000|72150000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||69550000|N
17035|103|OPTIRC|668GS2040|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|575000|825000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |668GS204026DEC100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
17036|103|OPTIRC|668GS2040|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69275000|74475000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||71875000|N
17037|103|OPTIRC|668GS2040|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|475000|725000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |668GS204026DEC101CE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
17038|103|OPTIRC|668GS2040|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|71550000|76800000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC101PE|0|0|0|0||E|N|N|N||N|668GS2040||74175000|N
17039|103|OPTIRC|668GS2040|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|425000|625000|0|0|0|1463161041|1483142400|1483194600|15|2000|            |668GS204026DEC101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
17040|103|OPTIRC|668GS2040|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|73875000|79125000|0|0|0|1463163379|1483142400|1483194600|15|2000|            |668GS204026DEC101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||76500000|N
17041|94|OPTIRC|723GS2039|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17925000|21175000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||19550000|N
17042|94|OPTIRC|723GS2039|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12225000|14725000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||13475000|N
17043|94|OPTIRC|723GS2039|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16700000|19800000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18250000|N
17044|94|OPTIRC|723GS2039|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13275000|15875000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14575000|N
17045|94|OPTIRC|723GS2039|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15500000|18500000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17000000|N
17046|94|OPTIRC|723GS2039|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14375000|17125000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15750000|N
17047|94|OPTIRC|723GS2039|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14400000|17250000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||15825000|N
17048|94|OPTIRC|723GS2039|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15525000|18425000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||16975000|N
17049|94|OPTIRC|723GS2039|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13325000|16025000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14675000|N
17050|94|OPTIRC|723GS2039|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16750000|19750000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||18250000|N
17051|94|OPTIRC|723GS2039|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12325000|14925000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13625000|N
17052|94|OPTIRC|723GS2039|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18025000|21175000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19600000|N
17053|94|OPTIRC|723GS2039|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11375000|13825000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12600000|N
17054|94|OPTIRC|723GS2039|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19350000|22600000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20975000|N
17055|94|OPTIRC|723GS2039|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10475000|12775000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||11625000|N
17056|94|OPTIRC|723GS2039|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20725000|24125000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||22425000|N
17057|94|OPTIRC|723GS2039|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9625000|11825000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10725000|N
17058|94|OPTIRC|723GS2039|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22150000|25700000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23925000|N
17059|94|OPTIRC|723GS2039|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8850000|10900000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9875000|N
17060|94|OPTIRC|723GS2039|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23650000|27300000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25475000|N
17061|94|OPTIRC|723GS2039|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8075000|10025000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9050000|N
17062|94|OPTIRC|723GS2039|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25200000|28950000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||27075000|N
17063|94|OPTIRC|723GS2039|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7375000|9225000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||8300000|N
17064|94|OPTIRC|723GS2039|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26775000|30675000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||28725000|N
17065|94|OPTIRC|723GS2039|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6750000|8450000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7600000|N
17066|94|OPTIRC|723GS2039|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28425000|32425000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||30425000|N
17067|94|OPTIRC|723GS2039|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6125000|7725000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6925000|N
17068|94|OPTIRC|723GS2039|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30125000|34225000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||32175000|N
17069|94|OPTIRC|723GS2039|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5625000|7125000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6375000|N
17070|94|OPTIRC|723GS2039|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31925000|36125000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||34025000|N
17071|94|OPTIRC|723GS2039|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5050000|6450000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||5750000|N
17072|94|OPTIRC|723GS2039|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33650000|38000000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||35825000|N
17073|94|OPTIRC|723GS2039|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4575000|5875000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5225000|N
17074|94|OPTIRC|723GS2039|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35475000|39925000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37700000|N
17075|94|OPTIRC|723GS2039|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4125000|5325000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4725000|N
17076|94|OPTIRC|723GS2039|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37375000|41875000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||39625000|N
17077|94|OPTIRC|723GS2039|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3725000|4825000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4275000|N
17078|94|OPTIRC|723GS2039|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|39275000|43875000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||41575000|N
17079|94|OPTIRC|723GS2039|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3350000|4400000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||3875000|N
17080|94|OPTIRC|723GS2039|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41225000|45925000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||43575000|N
17081|94|OPTIRC|723GS2039|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3000000|3950000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3475000|N
17082|94|OPTIRC|723GS2039|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43200000|48000000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45600000|N
17083|94|OPTIRC|723GS2039|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2700000|3550000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
17084|94|OPTIRC|723GS2039|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45225000|50075000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||47650000|N
17085|94|OPTIRC|723GS2039|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2400000|3200000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2800000|N
17086|94|OPTIRC|723GS2039|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47275000|52225000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49750000|N
17087|94|OPTIRC|723GS2039|XX||1483194600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2150000|2900000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||2525000|N
17088|94|OPTIRC|723GS2039|XX||1483194600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49350000|54350000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||51850000|N
17089|94|OPTIRC|723GS2039|XX||1483194600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1925000|2575000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2250000|N
17090|94|OPTIRC|723GS2039|XX||1483194600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51475000|56525000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||54000000|N
17091|94|OPTIRC|723GS2039|XX||1483194600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1700000|2300000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2000000|N
17092|94|OPTIRC|723GS2039|XX||1483194600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|53625000|58725000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||56175000|N
17093|94|OPTIRC|723GS2039|XX||1483194600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1500000|2050000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1775000|N
17094|94|OPTIRC|723GS2039|XX||1483194600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55775000|60925000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||58350000|N
17095|94|OPTIRC|723GS2039|XX||1483194600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1325000|1825000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||1575000|N
17096|94|OPTIRC|723GS2039|XX||1483194600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57950000|63150000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||60550000|N
17097|94|OPTIRC|723GS2039|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1175000|1625000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1400000|N
17098|94|OPTIRC|723GS2039|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|60150000|65400000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||62775000|N
17099|94|OPTIRC|723GS2039|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1050000|1450000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
17100|94|OPTIRC|723GS2039|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62375000|67675000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||65025000|N
17101|94|OPTIRC|723GS2039|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|925000|1275000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
17102|94|OPTIRC|723GS2039|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64600000|69950000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||67275000|N
17103|94|OPTIRC|723GS2039|XX||1483194600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|800000|1150000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
17104|94|OPTIRC|723GS2039|XX||1483194600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|66850000|72250000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||69550000|N
17105|94|OPTIRC|723GS2039|XX||1483194600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|700000|1000000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
17106|94|OPTIRC|723GS2039|XX||1483194600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69150000|74550000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||71850000|N
17107|41|OPTCUR|EURUSD|XX||1483021800|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|10000|0|0|0|1463163377|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17108|41|OPTCUR|EURUSD|XX||1483021800|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1193000|1407000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
17109|1|OPTCUR|USDINR|XX||1465741800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|50000|450000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661299CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
17110|1|OPTCUR|USDINR|XX||1465741800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|24625000|36375000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661299PE|0|0|0|0||E|N|N|N||N|USDINR||30500000|N
17111|1|OPTCUR|USDINR|XX||1465741800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|325000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661299.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
17112|1|OPTCUR|USDINR|XX||1465741800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|26975000|38825000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661299.25PE|0|0|0|0||E|N|N|N||N|USDINR||32900000|N
17113|1|OPTCUR|USDINR|XX||1465741800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|200000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661299.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
17114|1|OPTCUR|USDINR|XX||1465741800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|30925000|42825000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661299.5PE|0|0|0|0||E|N|N|N||N|USDINR||36875000|N
17115|1|OPTCUR|USDINR|XX||1465741800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|150000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR2661299.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
17120|26|OPTCUR|GBPINR|XX||1466865000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|43075000|65325000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||54200000|N
17121|26|OPTCUR|GBPINR|XX||1466865000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|475000|3025000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
17122|26|OPTCUR|GBPINR|XX||1466865000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|41000000|62950000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51975000|N
17123|26|OPTCUR|GBPINR|XX||1466865000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|575000|3425000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPINR26JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
17124|1|OPTCUR|USDINR|XX||1465741800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|33325000|45325000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR2661299.75PE|0|0|0|0||E|N|N|N||N|USDINR||39325000|N
17125|1|OPTCUR|USDINR|XX||1465741800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1463161041|1465689600|1465741800|15|1000|            |USDINR26612100CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
17126|1|OPTCUR|USDINR|XX||1465741800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1465689600|1465714800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|35800000|47800000|0|0|0|1463163379|1465689600|1465741800|15|1000|            |USDINR26612100PE|0|0|0|0||E|N|N|N||N|USDINR||41800000|N
17127|1|OPTCUR|USDINR|XX||1466865000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|325000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN100CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
17128|1|OPTCUR|USDINR|XX||1466865000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|35200000|47050000|0|0|0|1463163379|1466812800|1466865000|15|1000|            |USDINR26JUN100PE|0|0|0|0||E|N|N|N||N|USDINR||41125000|N
17129|1|OPTCUR|USDINR|XX||1475073000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|2150000|4250000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP100CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
17130|1|OPTCUR|USDINR|XX||1475073000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|33250000|43300000|0|0|0|1463163379|1475020800|1475073000|15|1000|            |USDINR26SEP100PE|0|0|0|0||E|N|N|N||N|USDINR||38275000|N
17131|1|OPTCUR|USDINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|5825000|9125000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC100CE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
17132|1|OPTCUR|USDINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|32450000|41250000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDINR26DEC100PE|0|0|0|0||E|N|N|N||N|USDINR||36850000|N
17133|1|OPTCUR|USDINR|XX||1490797800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|9900000|14050000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR100CE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
17134|1|OPTCUR|USDINR|XX||1490797800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|31850000|39800000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDINR27MAR100PE|0|0|0|0||E|N|N|N||N|USDINR||35825000|N
17135|43|OPTCUR|USDJPY|XX||1490797800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|17200000|26000000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR171CE|0|0|0|0||E|N|N|N||N|USDJPY||21600000|N
17136|43|OPTCUR|USDJPY|XX||1490797800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|174900000|207900000|0|0|0|1463163379|1490745600|1490797800|15|1000|            |USDJPY27MAR171PE|0|0|0|0||E|N|N|N||N|USDJPY||191400000|N
17139|100|OPTIRC|601GS2030|XX||1464359400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38275000|41625000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |601GS203026MAY93.75CE|0|0|0|0||E|N|N|N||N|601GS2030||39950000|N
17144|42|OPTCUR|GBPUSD|XX||1466865000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17145|42|OPTCUR|GBPUSD|XX||1466865000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1261000|1539000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
17146|42|OPTCUR|GBPUSD|XX||1466865000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17147|42|OPTCUR|GBPUSD|XX||1466865000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1361000|1639000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17148|42|OPTCUR|GBPUSD|XX||1466865000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17149|42|OPTCUR|GBPUSD|XX||1466865000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1361000|1639000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |GBPUSD26JUN1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17150|100|OPTIRC|601GS2030|XX||1464359400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464307200|1464359400|15|2000|            |601GS203026MAY93.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
17151|100|OPTIRC|601GS2030|XX||1466865000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37700000|41050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |601GS203026JUN93.75CE|0|0|0|0||E|N|N|N||N|601GS2030||39375000|N
17152|100|OPTIRC|601GS2030|XX||1466865000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |601GS203026JUN93.75PE|0|0|0|0||E|N|N|N||N|601GS2030||25000|N
17153|99|OPTIRC|633GS2035|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27050000|30200000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR93CE|0|0|0|0||E|N|N|N||N|633GS2035||28625000|N
17154|99|OPTIRC|633GS2035|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4350000|5350000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR93PE|0|0|0|0||E|N|N|N||N|633GS2035||4850000|N
17155|99|OPTIRC|633GS2035|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25325000|28375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||26850000|N
17156|99|OPTIRC|633GS2035|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4925000|6025000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5475000|N
17157|99|OPTIRC|633GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23650000|26600000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25125000|N
17158|99|OPTIRC|633GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5525000|6725000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6125000|N
17159|99|OPTIRC|633GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22050000|24900000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||23475000|N
17160|99|OPTIRC|633GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6225000|7525000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6875000|N
17161|99|OPTIRC|633GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20525000|23275000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||21900000|N
17162|99|OPTIRC|633GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6950000|8350000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||7650000|N
17163|99|OPTIRC|633GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19050000|21700000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||20375000|N
17164|99|OPTIRC|633GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7750000|9250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8500000|N
17165|99|OPTIRC|633GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17625000|20175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||18900000|N
17166|99|OPTIRC|633GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8600000|10200000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9400000|N
17167|99|OPTIRC|633GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16275000|18725000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17500000|N
17168|99|OPTIRC|633GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9550000|11250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10400000|N
17169|99|OPTIRC|633GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15000000|17350000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||16175000|N
17170|99|OPTIRC|633GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10525000|12325000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||11425000|N
17171|99|OPTIRC|633GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13800000|16000000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14900000|N
17172|99|OPTIRC|633GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11550000|13500000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||12525000|N
17173|99|OPTIRC|633GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12650000|14750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||13700000|N
17174|99|OPTIRC|633GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12675000|14725000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||13700000|N
17175|99|OPTIRC|633GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11575000|13575000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||12575000|N
17176|99|OPTIRC|633GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13875000|16025000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||14950000|N
17177|99|OPTIRC|633GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10550000|12450000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||11500000|N
17178|99|OPTIRC|633GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15125000|17375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||16250000|N
17179|99|OPTIRC|633GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9625000|11375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||10500000|N
17180|99|OPTIRC|633GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16425000|18775000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17600000|N
17211|26|OPTCUR|GBPINR|XX||1466865000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|3375000|9225000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN132CE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
17212|26|OPTCUR|GBPINR|XX||1466865000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|24000000|42950000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN132PE|0|0|0|0||E|N|N|N||N|GBPINR||33475000|N
17213|26|OPTCUR|GBPINR|XX||1466865000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|2925000|8375000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
17214|26|OPTCUR|GBPINR|XX||1466865000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25650000|45000000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35325000|N
17215|26|OPTCUR|GBPINR|XX||1466865000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|2600000|7600000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
17216|26|OPTCUR|GBPINR|XX||1466865000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|27350000|47150000|0|0|0|1463163378|1466812800|1466865000|15|1000|            |GBPINR26JUN132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37250000|N
17217|26|OPTCUR|GBPINR|XX||1475073000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|14675000|24325000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP132CE|0|0|0|0||E|N|N|N||N|GBPINR||19500000|N
17218|26|OPTCUR|GBPINR|XX||1475073000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|34100000|49250000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP132PE|0|0|0|0||E|N|N|N||N|GBPINR||41675000|N
17219|26|OPTCUR|GBPINR|XX||1475073000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|13925000|23275000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
17220|26|OPTCUR|GBPINR|XX||1475073000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|35525000|50975000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43250000|N
17221|26|OPTCUR|GBPINR|XX||1475073000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|13225000|22225000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17725000|N
17222|26|OPTCUR|GBPINR|XX||1475073000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|36950000|52750000|0|0|0|1463163378|1475020800|1475073000|15|1000|            |GBPINR26SEP132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||44850000|N
17223|26|OPTCUR|GBPINR|XX||1483021800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25200000|36300000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC132CE|0|0|0|0||E|N|N|N||N|GBPINR||30750000|N
17224|26|OPTCUR|GBPINR|XX||1483021800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|38625000|52325000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC132PE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
17225|26|OPTCUR|GBPINR|XX||1483021800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|24300000|35150000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
17226|26|OPTCUR|GBPINR|XX||1483021800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|39925000|53875000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
17227|26|OPTCUR|GBPINR|XX||1483021800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|23425000|34025000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28725000|N
17228|26|OPTCUR|GBPINR|XX||1483021800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|41250000|55450000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48350000|N
17229|99|OPTIRC|633GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8725000|10375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||9550000|N
17230|99|OPTIRC|633GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17800000|20300000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||19050000|N
17233|42|OPTCUR|GBPUSD|XX||1475073000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|7000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17234|42|OPTCUR|GBPUSD|XX||1475073000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1475193600|1475046000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1367000|1633000|0|0|0|1463161041|1475020800|1475073000|15|1000|            |GBPUSD26SEP1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17235|42|OPTCUR|GBPUSD|XX||1483021800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|87000|113000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17236|42|OPTCUR|GBPUSD|XX||1483021800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1374000|1626000|0|0|0|1463161041|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17237|99|OPTIRC|633GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7900000|9450000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||8675000|N
17238|99|OPTIRC|633GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19225000|21825000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||20525000|N
17239|99|OPTIRC|633GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7125000|8575000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||7850000|N
17240|99|OPTIRC|633GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20725000|23425000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||22075000|N
17241|99|OPTIRC|633GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6400000|7750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7075000|N
17242|99|OPTIRC|633GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22300000|25100000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23700000|N
17243|99|OPTIRC|633GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5750000|7000000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6375000|N
17244|99|OPTIRC|633GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23925000|26825000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25375000|N
17245|99|OPTIRC|633GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5150000|6300000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5725000|N
17246|99|OPTIRC|633GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25575000|28575000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27075000|N
17247|99|OPTIRC|633GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4600000|5650000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||5125000|N
17248|99|OPTIRC|633GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27325000|30425000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||28875000|N
17249|99|OPTIRC|633GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4100000|5050000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4575000|N
17250|99|OPTIRC|633GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29125000|32275000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||30700000|N
17251|99|OPTIRC|633GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3625000|4525000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4075000|N
17252|99|OPTIRC|633GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30950000|34200000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||32575000|N
17253|99|OPTIRC|633GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3225000|4025000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3625000|N
17254|99|OPTIRC|633GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32825000|36125000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||34475000|N
17263|27|OPTCUR|JPYINR|XX||1483021800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|8200000|12800000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||10500000|N
17264|27|OPTCUR|JPYINR|XX||1483021800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|40350000|51250000|0|0|0|1463163378|1482969600|1483021800|15|1000|            |JPYINR26DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||45800000|N
17265|99|OPTIRC|633GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2850000|3600000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||3225000|N
17266|99|OPTIRC|633GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34750000|38150000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||36450000|N
17269|99|OPTIRC|633GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2525000|3175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2850000|N
17270|99|OPTIRC|633GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36725000|40175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||38450000|N
17273|43|OPTCUR|USDJPY|XX||1483021800|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|143600000|179200000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||161400000|N
17274|43|OPTCUR|USDJPY|XX||1483021800|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|10100000|16500000|0|0|0|1463163379|1482969600|1483021800|15|1000|            |USDJPY26DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||13300000|N
17275|99|OPTIRC|633GS2035|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2200000|2800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2500000|N
17276|99|OPTIRC|633GS2035|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38700000|42250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||40475000|N
17277|99|OPTIRC|633GS2035|XX||1490452200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1925000|2475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2200000|N
17278|99|OPTIRC|633GS2035|XX||1490452200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40800000|44400000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||42600000|N
17279|99|OPTIRC|633GS2035|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1675000|2175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||1925000|N
17280|99|OPTIRC|633GS2035|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42875000|46525000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||44700000|N
17281|99|OPTIRC|633GS2035|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1450000|1900000|0|0|0|1463161041|1490400000|1490452200|15|2000|            |633GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1675000|N
17282|99|OPTIRC|633GS2035|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44975000|48675000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||46825000|N
17283|99|OPTIRC|633GS2035|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1275000|1675000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1475000|N
17284|99|OPTIRC|633GS2035|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|47100000|50850000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||48975000|N
17285|99|OPTIRC|633GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1100000|1450000|0|0|0|1463161041|1490400000|1490452200|15|2000|            |633GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1275000|N
17286|99|OPTIRC|633GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|49275000|53075000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||51175000|N
17287|99|OPTIRC|633GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|950000|1250000|0|0|0|1463161041|1490400000|1490452200|15|2000|            |633GS203527MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||1100000|N
17288|99|OPTIRC|633GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|51475000|55275000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |633GS203527MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||53375000|N
17289|105|OPTIRC|648GS2035|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25925000|29175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||27550000|N
17290|105|OPTIRC|648GS2035|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5950000|7200000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6575000|N
17291|105|OPTIRC|648GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24300000|27450000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25875000|N
17292|105|OPTIRC|648GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6625000|7975000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7300000|N
17293|105|OPTIRC|648GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22750000|25800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||24275000|N
17294|105|OPTIRC|648GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7350000|8800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8075000|N
17295|105|OPTIRC|648GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21250000|24200000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR94CE|0|0|0|0||E|N|N|N||N|648GS2035||22725000|N
17296|105|OPTIRC|648GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8125000|9675000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR94PE|0|0|0|0||E|N|N|N||N|648GS2035||8900000|N
17297|105|OPTIRC|648GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19825000|22675000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||21250000|N
17298|105|OPTIRC|648GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8925000|10625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9775000|N
17299|105|OPTIRC|648GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18475000|21175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||19825000|N
17300|105|OPTIRC|648GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9825000|11625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||10725000|N
17301|105|OPTIRC|648GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17150000|19750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||18450000|N
17302|105|OPTIRC|648GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10800000|12700000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11750000|N
17303|105|OPTIRC|648GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15900000|18400000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR95CE|0|0|0|0||E|N|N|N||N|648GS2035||17150000|N
17304|105|OPTIRC|648GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11800000|13800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR95PE|0|0|0|0||E|N|N|N||N|648GS2035||12800000|N
17305|105|OPTIRC|648GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14700000|17100000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||15900000|N
17306|105|OPTIRC|648GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12875000|14975000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13925000|N
17307|105|OPTIRC|648GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13575000|15825000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14700000|N
17308|105|OPTIRC|648GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14000000|16250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||15125000|N
17309|105|OPTIRC|648GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12500000|14650000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13575000|N
17310|105|OPTIRC|648GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15175000|17525000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16350000|N
17311|105|OPTIRC|648GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11500000|13550000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR96CE|0|0|0|0||E|N|N|N||N|648GS2035||12525000|N
17312|105|OPTIRC|648GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16450000|18900000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR96PE|0|0|0|0||E|N|N|N||N|648GS2035||17675000|N
17313|105|OPTIRC|648GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10525000|12475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11500000|N
17314|105|OPTIRC|648GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17750000|20300000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||19025000|N
17315|105|OPTIRC|648GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9650000|11450000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||10550000|N
17316|105|OPTIRC|648GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19100000|21800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||20450000|N
17317|105|OPTIRC|648GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8825000|10525000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||9675000|N
17318|27|OPTCUR|JPYINR|XX||1466865000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|700000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
17319|27|OPTCUR|JPYINR|XX||1466865000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|40350000|55250000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47800000|N
17320|27|OPTCUR|JPYINR|XX||1466865000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|575000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
17321|27|OPTCUR|JPYINR|XX||1466865000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|42675000|57725000|0|0|0|1463163378|1466865000|1466865000|15|1000|            |JPYINR26JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50200000|N
17322|105|OPTIRC|648GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20525000|23325000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||21925000|N
17323|105|OPTIRC|648GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8025000|9625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR97CE|0|0|0|0||E|N|N|N||N|648GS2035||8825000|N
17324|105|OPTIRC|648GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22025000|24925000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR97PE|0|0|0|0||E|N|N|N||N|648GS2035||23475000|N
17325|105|OPTIRC|648GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7300000|8800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8050000|N
17326|105|OPTIRC|648GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23575000|26575000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25075000|N
17327|105|OPTIRC|648GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6625000|8025000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7325000|N
17328|105|OPTIRC|648GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25150000|28250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26700000|N
17329|105|OPTIRC|648GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6000000|7300000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6650000|N
17330|105|OPTIRC|648GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26800000|30000000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||28400000|N
17331|105|OPTIRC|648GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5400000|6600000|0|0|0|1463163332|1490400000|1490452200|15|2000|            |648GS203527MAR98CE|0|0|0|0||E|N|N|N||N|648GS2035||6000000|N
17332|105|OPTIRC|648GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28500000|31800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR98PE|0|0|0|0||E|N|N|N||N|648GS2035||30150000|N
17333|105|OPTIRC|648GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4850000|6000000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||5425000|N
17334|105|OPTIRC|648GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30275000|33625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||31950000|N
17335|105|OPTIRC|648GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4375000|5425000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||4900000|N
17336|105|OPTIRC|648GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32050000|35500000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||33775000|N
17337|105|OPTIRC|648GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3925000|4875000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4400000|N
17338|105|OPTIRC|648GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33875000|37425000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||35650000|N
17339|105|OPTIRC|648GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3500000|4400000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR99CE|0|0|0|0||E|N|N|N||N|648GS2035||3950000|N
17340|105|OPTIRC|648GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35775000|39375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR99PE|0|0|0|0||E|N|N|N||N|648GS2035||37575000|N
17341|105|OPTIRC|648GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3125000|3925000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3525000|N
17342|105|OPTIRC|648GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37700000|41400000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||39550000|N
17343|105|OPTIRC|648GS2035|XX||1490452200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2775000|3525000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3150000|N
17344|105|OPTIRC|648GS2035|XX||1490452200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|39700000|43450000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||41575000|N
17345|105|OPTIRC|648GS2035|XX||1490452200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2475000|3175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2825000|N
17346|105|OPTIRC|648GS2035|XX||1490452200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|41700000|45500000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||43600000|N
17347|105|OPTIRC|648GS2035|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2200000|2800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR100CE|0|0|0|0||E|N|N|N||N|648GS2035||2500000|N
17348|105|OPTIRC|648GS2035|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43725000|47625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR100PE|0|0|0|0||E|N|N|N||N|648GS2035||45675000|N
17349|105|OPTIRC|648GS2035|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1950000|2500000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2225000|N
17350|105|OPTIRC|648GS2035|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|45800000|49750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||47775000|N
17351|105|OPTIRC|648GS2035|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1725000|2225000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1975000|N
17352|105|OPTIRC|648GS2035|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|47875000|51875000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||49875000|N
17353|105|OPTIRC|648GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1500000|1950000|0|0|0|1463161041|1490400000|1490452200|15|2000|            |648GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1725000|N
17354|105|OPTIRC|648GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000000|54050000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||52025000|N
17355|105|OPTIRC|648GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1325000|1725000|0|0|0|1463161041|1490400000|1490452200|15|2000|            |648GS203527MAR101CE|0|0|0|0||E|N|N|N||N|648GS2035||1525000|N
17356|105|OPTIRC|648GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|52150000|56250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR101PE|0|0|0|0||E|N|N|N||N|648GS2035||54200000|N
17357|105|OPTIRC|648GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1150000|1550000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1350000|N
17358|105|OPTIRC|648GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|54325000|58475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |648GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||56400000|N
17359|103|OPTIRC|668GS2040|XX||1490452200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27975000|31725000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR91CE|0|0|0|0||E|N|N|N||N|668GS2040||29850000|N
17360|103|OPTIRC|668GS2040|XX||1490452200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8625000|10375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR91PE|0|0|0|0||E|N|N|N||N|668GS2040||9500000|N
17361|103|OPTIRC|668GS2040|XX||1490452200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26450000|30100000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||28275000|N
17362|103|OPTIRC|668GS2040|XX||1490452200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9400000|11250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10325000|N
17363|103|OPTIRC|668GS2040|XX||1490452200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25025000|28525000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||26775000|N
17364|103|OPTIRC|668GS2040|XX||1490452200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10200000|12150000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11175000|N
17365|103|OPTIRC|668GS2040|XX||1490452200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23600000|27000000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25300000|N
17366|103|OPTIRC|668GS2040|XX||1490452200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11075000|13125000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12100000|N
17367|103|OPTIRC|668GS2040|XX||1490452200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22250000|25550000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR92CE|0|0|0|0||E|N|N|N||N|668GS2040||23900000|N
17368|103|OPTIRC|668GS2040|XX||1490452200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11975000|14125000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR92PE|0|0|0|0||E|N|N|N||N|668GS2040||13050000|N
17369|103|OPTIRC|668GS2040|XX||1490452200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20925000|24125000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||22525000|N
17370|103|OPTIRC|668GS2040|XX||1490452200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12925000|15175000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||14050000|N
17371|103|OPTIRC|668GS2040|XX||1490452200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19675000|22775000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||21225000|N
17372|103|OPTIRC|668GS2040|XX||1490452200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13925000|16325000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||15125000|N
17373|103|OPTIRC|668GS2040|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18475000|21425000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||19950000|N
17374|103|OPTIRC|668GS2040|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14975000|17475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||16225000|N
17375|103|OPTIRC|668GS2040|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17300000|20150000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR93CE|0|0|0|0||E|N|N|N||N|668GS2040||18725000|N
17376|103|OPTIRC|668GS2040|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16075000|18675000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR93PE|0|0|0|0||E|N|N|N||N|668GS2040||17375000|N
17377|103|OPTIRC|668GS2040|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16200000|18950000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17575000|N
17378|103|OPTIRC|668GS2040|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17200000|19950000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18575000|N
17379|103|OPTIRC|668GS2040|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15150000|17750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||16450000|N
17380|103|OPTIRC|668GS2040|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18425000|21275000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||19850000|N
17381|103|OPTIRC|668GS2040|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14125000|16625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||15375000|N
17382|103|OPTIRC|668GS2040|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19675000|22625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||21150000|N
17383|103|OPTIRC|668GS2040|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13175000|15575000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR94CE|0|0|0|0||E|N|N|N||N|668GS2040||14375000|N
17384|103|OPTIRC|668GS2040|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20975000|24025000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR94PE|0|0|0|0||E|N|N|N||N|668GS2040||22500000|N
17385|103|OPTIRC|668GS2040|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12250000|14550000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13400000|N
17386|103|OPTIRC|668GS2040|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22325000|25475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23900000|N
17387|103|OPTIRC|668GS2040|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11375000|13575000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||12475000|N
17388|103|OPTIRC|668GS2040|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23700000|27000000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25350000|N
17389|103|OPTIRC|668GS2040|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10575000|12625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||11600000|N
17390|103|OPTIRC|668GS2040|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25150000|28550000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||26850000|N
17391|103|OPTIRC|668GS2040|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9800000|11750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR95CE|0|0|0|0||E|N|N|N||N|668GS2040||10775000|N
17392|103|OPTIRC|668GS2040|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26650000|30150000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR95PE|0|0|0|0||E|N|N|N||N|668GS2040||28400000|N
17393|103|OPTIRC|668GS2040|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9050000|10900000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9975000|N
17394|103|OPTIRC|668GS2040|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28175000|31775000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29975000|N
17395|103|OPTIRC|668GS2040|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8350000|10100000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9225000|N
17396|103|OPTIRC|668GS2040|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29775000|33475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||31625000|N
17397|103|OPTIRC|668GS2040|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7700000|9350000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8525000|N
17398|103|OPTIRC|668GS2040|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31400000|35200000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||33300000|N
17399|103|OPTIRC|668GS2040|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7100000|8650000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR96CE|0|0|0|0||E|N|N|N||N|668GS2040||7875000|N
17400|103|OPTIRC|668GS2040|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33050000|36950000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR96PE|0|0|0|0||E|N|N|N||N|668GS2040||35000000|N
17401|103|OPTIRC|668GS2040|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6550000|8050000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7300000|N
17402|103|OPTIRC|668GS2040|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34800000|38800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||36800000|N
17403|103|OPTIRC|668GS2040|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6000000|7400000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6700000|N
17404|103|OPTIRC|668GS2040|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36525000|40575000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38550000|N
17405|103|OPTIRC|668GS2040|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5500000|6800000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6150000|N
17406|103|OPTIRC|668GS2040|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38325000|42475000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40400000|N
17407|103|OPTIRC|668GS2040|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5050000|6250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR97CE|0|0|0|0||E|N|N|N||N|668GS2040||5650000|N
17408|103|OPTIRC|668GS2040|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40125000|44375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR97PE|0|0|0|0||E|N|N|N||N|668GS2040||42250000|N
17409|103|OPTIRC|668GS2040|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4600000|5750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5175000|N
17410|103|OPTIRC|668GS2040|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42000000|46300000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||44150000|N
17411|103|OPTIRC|668GS2040|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4200000|5250000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4725000|N
17412|103|OPTIRC|668GS2040|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43900000|48300000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46100000|N
17413|103|OPTIRC|668GS2040|XX||1490452200|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3825000|4825000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4325000|N
17414|103|OPTIRC|668GS2040|XX||1490452200|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|45875000|50325000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||48100000|N
17415|103|OPTIRC|668GS2040|XX||1490452200|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3500000|4400000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR98CE|0|0|0|0||E|N|N|N||N|668GS2040||3950000|N
17416|103|OPTIRC|668GS2040|XX||1490452200|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|47825000|52375000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR98PE|0|0|0|0||E|N|N|N||N|668GS2040||50100000|N
17417|103|OPTIRC|668GS2040|XX||1490452200|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3175000|4025000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3600000|N
17418|103|OPTIRC|668GS2040|XX||1490452200|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|49825000|54425000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||52125000|N
17419|103|OPTIRC|668GS2040|XX||1490452200|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2850000|3650000|0|0|0|1463161041|1490400000|1490452200|15|2000|            |668GS204027MAR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3250000|N
17420|103|OPTIRC|668GS2040|XX||1490452200|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|51850000|56500000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||54175000|N
17421|103|OPTIRC|668GS2040|XX||1490452200|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2575000|3325000|0|0|0|1463161041|1490400000|1490452200|15|2000|            |668GS204027MAR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2950000|N
17422|103|OPTIRC|668GS2040|XX||1490452200|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53875000|58625000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||56250000|N
17423|103|OPTIRC|668GS2040|XX||1490452200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2325000|3025000|0|0|0|1463161041|1490400000|1490452200|15|2000|            |668GS204027MAR99CE|0|0|0|0||E|N|N|N||N|668GS2040||2675000|N
17424|103|OPTIRC|668GS2040|XX||1490452200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|55950000|60750000|0|0|0|1463163379|1490400000|1490452200|15|2000|            |668GS204027MAR99PE|0|0|0|0||E|N|N|N||N|668GS2040||58350000|N
17427|96|OPTIRC|679GS2034|XX||1464359400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33600000|38050000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |679GS203426MAY95CE|0|0|0|0||E|N|N|N||N|679GS2034||35825000|N
17428|96|OPTIRC|679GS2034|XX||1464359400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464307200|1464359400|15|2000|            |679GS203426MAY95PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17429|96|OPTIRC|679GS2034|XX||1466865000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32400000|36850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN95CE|0|0|0|0||E|N|N|N||N|679GS2034||34625000|N
17430|96|OPTIRC|679GS2034|XX||1466865000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN95PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
17431|96|OPTIRC|679GS2034|XX||1474727400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30825000|34875000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP95CE|0|0|0|0||E|N|N|N||N|679GS2034||32850000|N
17432|96|OPTIRC|679GS2034|XX||1474727400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|950000|1400000|0|0|0|1463163379|1474675200|1474727400|15|2000|            |679GS203426SEP95PE|0|0|0|0||E|N|N|N||N|679GS2034||1175000|N
17435|84|OPTIRC|718GS2037|XX||1464359400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32925000|38175000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |718GS203726MAY97CE|0|0|0|0||E|N|N|N||N|718GS2037||35550000|N
17436|84|OPTIRC|718GS2037|XX||1464359400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163332|1464307200|1464359400|15|2000|            |718GS203726MAY97PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17437|84|OPTIRC|718GS2037|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31700000|36850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN97CE|0|0|0|0||E|N|N|N||N|718GS2037||34275000|N
17438|84|OPTIRC|718GS2037|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|75000|225000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN97PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
17441|94|OPTIRC|723GS2039|XX||1464359400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26525000|32225000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||29375000|N
17442|94|OPTIRC|723GS2039|XX||1464359400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463161041|1464307200|1464359400|15|2000|            |723GS203926MAY96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17443|94|OPTIRC|723GS2039|XX||1464359400|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24075000|29725000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY97CE|0|0|0|0||E|N|N|N||N|723GS2039||26900000|N
17444|94|OPTIRC|723GS2039|XX||1464359400|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|75000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY97PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17445|94|OPTIRC|723GS2039|XX||1464359400|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21600000|27250000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||24425000|N
17446|94|OPTIRC|723GS2039|XX||1464359400|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17447|94|OPTIRC|723GS2039|XX||1464359400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19150000|24750000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21950000|N
17448|94|OPTIRC|723GS2039|XX||1464359400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1464307200|1464359400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1463163379|1464307200|1464359400|15|2000|            |723GS203926MAY97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17449|94|OPTIRC|723GS2039|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25675000|31025000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28350000|N
17450|94|OPTIRC|723GS2039|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|325000|675000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
17451|94|OPTIRC|723GS2039|XX||1474727400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25900000|30350000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28125000|N
17452|94|OPTIRC|723GS2039|XX||1474727400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1474675200|1474727400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3375000|4625000|0|0|0|1463163380|1474675200|1474727400|15|2000|            |723GS203926SEP96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4000000|N
17453|94|OPTIRC|723GS2039|XX||1483194600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26475000|30475000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28475000|N
17454|94|OPTIRC|723GS2039|XX||1483194600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7125000|8825000|0|0|0|1463163380|1483142400|1483194600|15|2000|            |723GS203926DEC96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7975000|N
17455|94|OPTIRC|723GS2039|XX||1490452200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27050000|30800000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28925000|N
17456|94|OPTIRC|723GS2039|XX||1490452200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10050000|12000000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11025000|N
17457|94|OPTIRC|723GS2039|XX||1490452200|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25600000|29250000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR97CE|0|0|0|0||E|N|N|N||N|723GS2039||27425000|N
17458|94|OPTIRC|723GS2039|XX||1490452200|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10875000|12925000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR97PE|0|0|0|0||E|N|N|N||N|723GS2039||11900000|N
17459|94|OPTIRC|723GS2039|XX||1490452200|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24200000|27750000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25975000|N
17460|94|OPTIRC|723GS2039|XX||1490452200|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11725000|13925000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12825000|N
17461|94|OPTIRC|723GS2039|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22825000|26275000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24550000|N
17462|94|OPTIRC|723GS2039|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12650000|14950000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13800000|N
17463|94|OPTIRC|723GS2039|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21525000|24825000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23175000|N
17464|94|OPTIRC|723GS2039|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13600000|16000000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14800000|N
17465|94|OPTIRC|723GS2039|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20275000|23475000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||21875000|N
17466|94|OPTIRC|723GS2039|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14625000|17125000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||15875000|N
17467|94|OPTIRC|723GS2039|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19075000|22175000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20625000|N
17468|94|OPTIRC|723GS2039|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15650000|18300000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16975000|N
17469|94|OPTIRC|723GS2039|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17900000|20900000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19400000|N
17470|94|OPTIRC|723GS2039|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16775000|19525000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18150000|N
17471|94|OPTIRC|723GS2039|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16800000|19650000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18225000|N
17472|94|OPTIRC|723GS2039|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17925000|20775000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19350000|N
17473|94|OPTIRC|723GS2039|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15750000|18500000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||17125000|N
17474|94|OPTIRC|723GS2039|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19125000|22075000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||20600000|N
17475|94|OPTIRC|723GS2039|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14725000|17375000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16050000|N
17476|94|OPTIRC|723GS2039|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20350000|23450000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||21900000|N
17477|94|OPTIRC|723GS2039|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13750000|16300000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15025000|N
17478|94|OPTIRC|723GS2039|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21650000|24850000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||23250000|N
17479|94|OPTIRC|723GS2039|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12850000|15250000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14050000|N
17480|94|OPTIRC|723GS2039|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23000000|26300000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24650000|N
17481|94|OPTIRC|723GS2039|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11975000|14275000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||13125000|N
17482|94|OPTIRC|723GS2039|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24400000|27800000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||26100000|N
17483|94|OPTIRC|723GS2039|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11125000|13325000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12225000|N
17484|94|OPTIRC|723GS2039|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25825000|29375000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27600000|N
17485|94|OPTIRC|723GS2039|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10350000|12450000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||11400000|N
17486|94|OPTIRC|723GS2039|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27300000|30950000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29125000|N
17487|94|OPTIRC|723GS2039|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9600000|11600000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10600000|N
17488|94|OPTIRC|723GS2039|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28825000|32575000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30700000|N
17489|94|OPTIRC|723GS2039|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8900000|10800000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||9850000|N
17490|94|OPTIRC|723GS2039|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30400000|34250000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||32325000|N
17491|94|OPTIRC|723GS2039|XX||1490452200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8225000|10025000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9125000|N
17492|94|OPTIRC|723GS2039|XX||1490452200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32000000|35950000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33975000|N
17493|94|OPTIRC|723GS2039|XX||1490452200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7600000|9300000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8450000|N
17494|94|OPTIRC|723GS2039|XX||1490452200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33650000|37700000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35675000|N
17495|94|OPTIRC|723GS2039|XX||1490452200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7025000|8625000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7825000|N
17496|94|OPTIRC|723GS2039|XX||1490452200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35350000|39500000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||37425000|N
17497|94|OPTIRC|723GS2039|XX||1490452200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6525000|8025000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||7275000|N
17498|94|OPTIRC|723GS2039|XX||1490452200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37125000|41325000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||39225000|N
17499|94|OPTIRC|723GS2039|XX||1490452200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5975000|7375000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6675000|N
17500|94|OPTIRC|723GS2039|XX||1490452200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38850000|43150000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||41000000|N
17501|94|OPTIRC|723GS2039|XX||1490452200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5475000|6825000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6150000|N
17502|94|OPTIRC|723GS2039|XX||1490452200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40650000|45050000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42850000|N
17503|94|OPTIRC|723GS2039|XX||1490452200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5025000|6275000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5650000|N
17504|94|OPTIRC|723GS2039|XX||1490452200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42500000|47000000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44750000|N
17505|94|OPTIRC|723GS2039|XX||1490452200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4625000|5775000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||5200000|N
17506|94|OPTIRC|723GS2039|XX||1490452200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44375000|48925000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||46650000|N
17507|94|OPTIRC|723GS2039|XX||1490452200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4225000|5325000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4775000|N
17508|94|OPTIRC|723GS2039|XX||1490452200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46325000|50975000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||48650000|N
17509|94|OPTIRC|723GS2039|XX||1490452200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3875000|4875000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4375000|N
17510|94|OPTIRC|723GS2039|XX||1490452200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48275000|52975000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50625000|N
17511|94|OPTIRC|723GS2039|XX||1490452200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3525000|4475000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4000000|N
17512|94|OPTIRC|723GS2039|XX||1490452200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50225000|55025000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||52625000|N
17513|94|OPTIRC|723GS2039|XX||1490452200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3200000|4100000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||3650000|N
17514|94|OPTIRC|723GS2039|XX||1490452200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|52225000|57075000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||54650000|N
17515|94|OPTIRC|723GS2039|XX||1490452200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2925000|3725000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3325000|N
17516|94|OPTIRC|723GS2039|XX||1490452200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|54275000|59175000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||56725000|N
17517|94|OPTIRC|723GS2039|XX||1490452200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2650000|3400000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3025000|N
17518|94|OPTIRC|723GS2039|XX||1490452200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|56325000|61275000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||58800000|N
17519|94|OPTIRC|723GS2039|XX||1490452200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2400000|3100000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2750000|N
17520|94|OPTIRC|723GS2039|XX||1490452200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|58400000|63400000|0|0|0|1463163380|1490400000|1490452200|15|2000|            |723GS203927MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||60900000|N
17642|1|OPTCUR|USDINR|XX||1466865000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|154950000|167050000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDINR26JUN79.75CE|0|0|0|0||E|N|N|N||N|USDINR||161000000|N
17643|1|OPTCUR|USDINR|XX||1466865000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDINR26JUN79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17644|43|OPTCUR|USDJPY|XX||1466865000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|243300000|285300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||264300000|N
17645|43|OPTCUR|USDJPY|XX||1466865000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
17646|43|OPTCUR|USDJPY|XX||1466865000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|238300000|280300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN132CE|0|0|0|0||E|N|N|N||N|USDJPY||259300000|N
17647|43|OPTCUR|USDJPY|XX||1466865000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN132PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
17648|43|OPTCUR|USDJPY|XX||1466865000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|233300000|275300000|0|0|0|1463163379|1466865000|1466865000|15|1000|            |USDJPY26JUN132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||254300000|N
17649|43|OPTCUR|USDJPY|XX||1466865000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466838000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|300000|0|0|0|1463161041|1466865000|1466865000|15|1000|            |USDJPY26JUN132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
17650|99|OPTIRC|633GS2035|XX||1466865000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2250000|3650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2950000|N
17651|99|OPTIRC|633GS2035|XX||1466865000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7325000|10075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8700000|N
17652|99|OPTIRC|633GS2035|XX||1466865000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1625000|2775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2200000|N
17653|99|OPTIRC|633GS2035|XX||1466865000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8950000|11950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10450000|N
17654|99|OPTIRC|633GS2035|XX||1466865000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1175000|2075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN97CE|0|0|0|0||E|N|N|N||N|633GS2035||1625000|N
17655|99|OPTIRC|633GS2035|XX||1466865000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10725000|13975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN97PE|0|0|0|0||E|N|N|N||N|633GS2035||12350000|N
17656|99|OPTIRC|633GS2035|XX||1466865000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|800000|1500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1150000|N
17657|99|OPTIRC|633GS2035|XX||1466865000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12650000|16100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||14375000|N
17658|99|OPTIRC|633GS2035|XX||1466865000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|575000|1075000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
17659|99|OPTIRC|633GS2035|XX||1466865000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14725000|18325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||16525000|N
17660|99|OPTIRC|633GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
17661|99|OPTIRC|633GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16875000|20625000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||18750000|N
17662|99|OPTIRC|633GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|225000|525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN98CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
17663|99|OPTIRC|633GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19125000|22975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN98PE|0|0|0|0||E|N|N|N||N|633GS2035||21050000|N
17664|99|OPTIRC|633GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|150000|350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
17665|99|OPTIRC|633GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21425000|25375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23400000|N
17666|99|OPTIRC|633GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
17667|99|OPTIRC|633GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23800000|27800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25800000|N
17668|99|OPTIRC|633GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
17669|99|OPTIRC|633GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26200000|30250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||28225000|N
17670|99|OPTIRC|633GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN99CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
17671|99|OPTIRC|633GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28650000|32700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN99PE|0|0|0|0||E|N|N|N||N|633GS2035||30675000|N
17672|99|OPTIRC|633GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
17673|99|OPTIRC|633GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31075000|35175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||33125000|N
17674|99|OPTIRC|633GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17675|99|OPTIRC|633GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33550000|37650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||35600000|N
17676|99|OPTIRC|633GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17677|99|OPTIRC|633GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36025000|40125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38075000|N
17678|99|OPTIRC|633GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17679|99|OPTIRC|633GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38500000|42600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN100PE|0|0|0|0||E|N|N|N||N|633GS2035||40550000|N
17680|99|OPTIRC|633GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17681|99|OPTIRC|633GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41000000|45100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||43050000|N
17682|99|OPTIRC|633GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17683|99|OPTIRC|633GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43475000|47575000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||45525000|N
17684|99|OPTIRC|633GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17685|99|OPTIRC|633GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45950000|50050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||48000000|N
17686|99|OPTIRC|633GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17687|99|OPTIRC|633GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48450000|52550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN101PE|0|0|0|0||E|N|N|N||N|633GS2035||50500000|N
17688|99|OPTIRC|633GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17689|99|OPTIRC|633GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50925000|55025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||52975000|N
17690|99|OPTIRC|633GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17691|99|OPTIRC|633GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53400000|57500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||55450000|N
17692|99|OPTIRC|633GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17693|99|OPTIRC|633GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55900000|60000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||57950000|N
17694|99|OPTIRC|633GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17695|99|OPTIRC|633GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58375000|62475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN102PE|0|0|0|0||E|N|N|N||N|633GS2035||60425000|N
17696|99|OPTIRC|633GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17697|99|OPTIRC|633GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60850000|64950000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||62900000|N
17698|99|OPTIRC|633GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |633GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17699|99|OPTIRC|633GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|63350000|67450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||65400000|N
17700|99|OPTIRC|633GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |633GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17701|99|OPTIRC|633GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|65800000|69900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||67850000|N
17702|99|OPTIRC|633GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |633GS203526JUN103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17703|99|OPTIRC|633GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|68275000|72375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN103PE|0|0|0|0||E|N|N|N||N|633GS2035||70325000|N
17704|99|OPTIRC|633GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |633GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17705|99|OPTIRC|633GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|70750000|74850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||72800000|N
17706|99|OPTIRC|633GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |633GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17707|99|OPTIRC|633GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|73250000|77350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||75300000|N
17708|99|OPTIRC|633GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |633GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17709|99|OPTIRC|633GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75725000|79825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||77775000|N
17710|99|OPTIRC|633GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |633GS203526JUN104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17711|99|OPTIRC|633GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|78200000|82300000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN104PE|0|0|0|0||E|N|N|N||N|633GS2035||80250000|N
17712|99|OPTIRC|633GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |633GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17713|99|OPTIRC|633GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|80675000|84775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||82725000|N
17714|99|OPTIRC|633GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |633GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
17715|99|OPTIRC|633GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|83175000|87275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |633GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||85225000|N
17716|96|OPTIRC|679GS2034|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2775000|4425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN99CE|0|0|0|0||E|N|N|N||N|679GS2034||3600000|N
17717|96|OPTIRC|679GS2034|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7300000|10150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN99PE|0|0|0|0||E|N|N|N||N|679GS2034||8725000|N
17718|96|OPTIRC|679GS2034|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2100000|3450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2775000|N
17719|96|OPTIRC|679GS2034|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8825000|11975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||10400000|N
17720|96|OPTIRC|679GS2034|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1550000|2650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2100000|N
17721|96|OPTIRC|679GS2034|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10525000|13925000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12225000|N
17722|96|OPTIRC|679GS2034|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1125000|2025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1575000|N
17723|96|OPTIRC|679GS2034|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12375000|15975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14175000|N
17724|96|OPTIRC|679GS2034|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|800000|1500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN100CE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
17725|96|OPTIRC|679GS2034|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14325000|18125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN100PE|0|0|0|0||E|N|N|N||N|679GS2034||16225000|N
17726|96|OPTIRC|679GS2034|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|550000|1100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||825000|N
17727|96|OPTIRC|679GS2034|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16425000|20375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18400000|N
17728|96|OPTIRC|679GS2034|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|375000|775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
17729|96|OPTIRC|679GS2034|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18575000|22675000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||20625000|N
17730|96|OPTIRC|679GS2034|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|250000|550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
17731|96|OPTIRC|679GS2034|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20825000|25025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||22925000|N
17732|96|OPTIRC|679GS2034|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|175000|375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN101CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
17733|96|OPTIRC|679GS2034|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23175000|27425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN101PE|0|0|0|0||E|N|N|N||N|679GS2034||25300000|N
17734|96|OPTIRC|679GS2034|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|100000|250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
17735|96|OPTIRC|679GS2034|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25500000|29850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||27675000|N
17736|96|OPTIRC|679GS2034|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
17737|96|OPTIRC|679GS2034|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27900000|32300000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||30100000|N
17738|96|OPTIRC|679GS2034|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
17739|96|OPTIRC|679GS2034|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30350000|34750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||32550000|N
17740|96|OPTIRC|679GS2034|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN102CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
17741|96|OPTIRC|679GS2034|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32775000|37225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN102PE|0|0|0|0||E|N|N|N||N|679GS2034||35000000|N
17742|96|OPTIRC|679GS2034|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
17743|96|OPTIRC|679GS2034|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35250000|39700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||37475000|N
17744|96|OPTIRC|679GS2034|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17745|96|OPTIRC|679GS2034|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37725000|42175000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||39950000|N
17746|96|OPTIRC|679GS2034|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17747|96|OPTIRC|679GS2034|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40200000|44650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42425000|N
17748|96|OPTIRC|679GS2034|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN103CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17749|96|OPTIRC|679GS2034|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42675000|47125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN103PE|0|0|0|0||E|N|N|N||N|679GS2034||44900000|N
17750|96|OPTIRC|679GS2034|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17751|96|OPTIRC|679GS2034|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45150000|49600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||47375000|N
17752|96|OPTIRC|679GS2034|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17753|96|OPTIRC|679GS2034|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47650000|52100000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||49875000|N
17754|96|OPTIRC|679GS2034|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17755|96|OPTIRC|679GS2034|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50125000|54575000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||52350000|N
17756|96|OPTIRC|679GS2034|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN104CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17757|96|OPTIRC|679GS2034|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52600000|57050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN104PE|0|0|0|0||E|N|N|N||N|679GS2034||54825000|N
17758|96|OPTIRC|679GS2034|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17759|96|OPTIRC|679GS2034|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55100000|59550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||57325000|N
17760|96|OPTIRC|679GS2034|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17761|96|OPTIRC|679GS2034|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57575000|62025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||59800000|N
17762|96|OPTIRC|679GS2034|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17763|96|OPTIRC|679GS2034|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60075000|64525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||62300000|N
17764|96|OPTIRC|679GS2034|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |679GS203426JUN105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17765|96|OPTIRC|679GS2034|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|62550000|67000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN105PE|0|0|0|0||E|N|N|N||N|679GS2034||64775000|N
17766|96|OPTIRC|679GS2034|XX||1466865000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |679GS203426JUN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17767|96|OPTIRC|679GS2034|XX||1466865000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|65000000|69450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||67225000|N
17768|96|OPTIRC|679GS2034|XX||1466865000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |679GS203426JUN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17769|96|OPTIRC|679GS2034|XX||1466865000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|67475000|71925000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||69700000|N
17770|96|OPTIRC|679GS2034|XX||1466865000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |679GS203426JUN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17771|96|OPTIRC|679GS2034|XX||1466865000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|69950000|74400000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||72175000|N
17772|96|OPTIRC|679GS2034|XX||1466865000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |679GS203426JUN106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17773|96|OPTIRC|679GS2034|XX||1466865000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|72450000|76900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN106PE|0|0|0|0||E|N|N|N||N|679GS2034||74675000|N
17774|96|OPTIRC|679GS2034|XX||1466865000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |679GS203426JUN106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17775|96|OPTIRC|679GS2034|XX||1466865000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|74925000|79375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||77150000|N
17776|96|OPTIRC|679GS2034|XX||1466865000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |679GS203426JUN106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17777|96|OPTIRC|679GS2034|XX||1466865000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|77400000|81850000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||79625000|N
17778|96|OPTIRC|679GS2034|XX||1466865000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |679GS203426JUN106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17779|96|OPTIRC|679GS2034|XX||1466865000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|79900000|84350000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||82125000|N
17780|96|OPTIRC|679GS2034|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |679GS203426JUN107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
17781|96|OPTIRC|679GS2034|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|82375000|86825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |679GS203426JUN107PE|0|0|0|0||E|N|N|N||N|679GS2034||84600000|N
17782|84|OPTIRC|718GS2037|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5175000|7775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6475000|N
17783|84|OPTIRC|718GS2037|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5775000|8475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||7125000|N
17784|84|OPTIRC|718GS2037|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4200000|6500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5350000|N
17785|84|OPTIRC|718GS2037|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7000000|10000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||8500000|N
17786|84|OPTIRC|718GS2037|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3375000|5375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN101CE|0|0|0|0||E|N|N|N||N|718GS2037||4375000|N
17787|84|OPTIRC|718GS2037|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8350000|11650000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN101PE|0|0|0|0||E|N|N|N||N|718GS2037||10000000|N
17788|84|OPTIRC|718GS2037|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2675000|4375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3525000|N
17789|84|OPTIRC|718GS2037|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9825000|13425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11625000|N
17790|84|OPTIRC|718GS2037|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2075000|3525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2800000|N
17791|84|OPTIRC|718GS2037|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11475000|15325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13400000|N
17792|84|OPTIRC|718GS2037|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1600000|2800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2200000|N
17793|84|OPTIRC|718GS2037|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13225000|17325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15275000|N
17794|84|OPTIRC|718GS2037|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1225000|2225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN102CE|0|0|0|0||E|N|N|N||N|718GS2037||1725000|N
17795|84|OPTIRC|718GS2037|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15125000|19425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN102PE|0|0|0|0||E|N|N|N||N|718GS2037||17275000|N
17796|84|OPTIRC|718GS2037|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|925000|1725000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1325000|N
17797|84|OPTIRC|718GS2037|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17100000|21600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||19350000|N
17798|84|OPTIRC|718GS2037|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|675000|1325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1000000|N
17799|84|OPTIRC|718GS2037|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19175000|23825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||21500000|N
17800|84|OPTIRC|718GS2037|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|500000|1000000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
17801|84|OPTIRC|718GS2037|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21350000|26150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||23750000|N
17802|84|OPTIRC|718GS2037|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|750000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN103CE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
17803|84|OPTIRC|718GS2037|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23575000|28475000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN103PE|0|0|0|0||E|N|N|N||N|718GS2037||26025000|N
17804|84|OPTIRC|718GS2037|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|250000|550000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
17805|84|OPTIRC|718GS2037|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25875000|30875000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||28375000|N
17806|84|OPTIRC|718GS2037|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|150000|400000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
17807|84|OPTIRC|718GS2037|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28225000|33275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||30750000|N
17808|84|OPTIRC|718GS2037|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|125000|275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
17809|84|OPTIRC|718GS2037|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30600000|35700000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||33150000|N
17810|84|OPTIRC|718GS2037|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000|225000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN104CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
17811|84|OPTIRC|718GS2037|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33000000|38150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN104PE|0|0|0|0||E|N|N|N||N|718GS2037||35575000|N
17812|84|OPTIRC|718GS2037|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
17813|84|OPTIRC|718GS2037|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35400000|40600000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||38000000|N
17814|84|OPTIRC|718GS2037|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
17815|84|OPTIRC|718GS2037|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37850000|43050000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||40450000|N
17816|84|OPTIRC|718GS2037|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
17817|84|OPTIRC|718GS2037|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40325000|45525000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||42925000|N
17818|84|OPTIRC|718GS2037|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN105CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17819|84|OPTIRC|718GS2037|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42775000|48025000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN105PE|0|0|0|0||E|N|N|N||N|718GS2037||45400000|N
17820|84|OPTIRC|718GS2037|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17821|84|OPTIRC|718GS2037|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45250000|50500000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||47875000|N
17822|84|OPTIRC|718GS2037|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17823|84|OPTIRC|718GS2037|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47725000|52975000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50350000|N
17824|84|OPTIRC|718GS2037|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17825|84|OPTIRC|718GS2037|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50200000|55450000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||52825000|N
17826|84|OPTIRC|718GS2037|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN106CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17827|84|OPTIRC|718GS2037|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52675000|57925000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN106PE|0|0|0|0||E|N|N|N||N|718GS2037||55300000|N
17828|84|OPTIRC|718GS2037|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17829|84|OPTIRC|718GS2037|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|55175000|60425000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||57800000|N
17830|84|OPTIRC|718GS2037|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17831|84|OPTIRC|718GS2037|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|57650000|62900000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||60275000|N
17832|84|OPTIRC|718GS2037|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |718GS203726JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17833|84|OPTIRC|718GS2037|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|60125000|65375000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||62750000|N
17834|84|OPTIRC|718GS2037|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |718GS203726JUN107CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17835|84|OPTIRC|718GS2037|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|62575000|67825000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN107PE|0|0|0|0||E|N|N|N||N|718GS2037||65200000|N
17836|84|OPTIRC|718GS2037|XX||1466865000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |718GS203726JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17837|84|OPTIRC|718GS2037|XX||1466865000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|65075000|70325000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||67700000|N
17838|84|OPTIRC|718GS2037|XX||1466865000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |718GS203726JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17839|84|OPTIRC|718GS2037|XX||1466865000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|67550000|72800000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||70175000|N
17840|84|OPTIRC|718GS2037|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |718GS203726JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17841|84|OPTIRC|718GS2037|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|70025000|75275000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||72650000|N
17842|84|OPTIRC|718GS2037|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |718GS203726JUN108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17843|84|OPTIRC|718GS2037|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|72525000|77775000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN108PE|0|0|0|0||E|N|N|N||N|718GS2037||75150000|N
17844|84|OPTIRC|718GS2037|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |718GS203726JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17845|84|OPTIRC|718GS2037|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|75000000|80250000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||77625000|N
17846|84|OPTIRC|718GS2037|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |718GS203726JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17847|84|OPTIRC|718GS2037|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|77475000|82725000|0|0|0|1463163379|1466812800|1466865000|15|2000|            |718GS203726JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||80100000|N
17848|94|OPTIRC|723GS2039|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1675000|2975000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||2325000|N
17849|94|OPTIRC|723GS2039|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14450000|18900000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||16675000|N
17850|94|OPTIRC|723GS2039|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1300000|2350000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1825000|N
17851|94|OPTIRC|723GS2039|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16350000|21000000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||18675000|N
17852|94|OPTIRC|723GS2039|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|975000|1875000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
17853|94|OPTIRC|723GS2039|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18325000|23175000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||20750000|N
17854|94|OPTIRC|723GS2039|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|750000|1450000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
17855|94|OPTIRC|723GS2039|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20425000|25425000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22925000|N
17856|94|OPTIRC|723GS2039|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|575000|1125000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
17857|94|OPTIRC|723GS2039|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22550000|27700000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||25125000|N
17858|94|OPTIRC|723GS2039|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|400000|850000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
17859|94|OPTIRC|723GS2039|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24800000|30050000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27425000|N
17860|94|OPTIRC|723GS2039|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|300000|650000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
17861|94|OPTIRC|723GS2039|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27050000|32400000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29725000|N
17862|94|OPTIRC|723GS2039|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|200000|500000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
17863|94|OPTIRC|723GS2039|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29375000|34825000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32100000|N
17864|94|OPTIRC|723GS2039|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|150000|350000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
17865|94|OPTIRC|723GS2039|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31725000|37225000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||34475000|N
17866|94|OPTIRC|723GS2039|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|100000|250000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
17867|94|OPTIRC|723GS2039|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34125000|39675000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||36900000|N
17868|94|OPTIRC|723GS2039|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|200000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
17869|94|OPTIRC|723GS2039|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36525000|42125000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||39325000|N
17870|94|OPTIRC|723GS2039|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17871|94|OPTIRC|723GS2039|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38950000|44600000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||41775000|N
17872|94|OPTIRC|723GS2039|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17873|94|OPTIRC|723GS2039|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41400000|47050000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||44225000|N
17874|94|OPTIRC|723GS2039|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17875|94|OPTIRC|723GS2039|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43875000|49525000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||46700000|N
17876|94|OPTIRC|723GS2039|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17877|94|OPTIRC|723GS2039|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46325000|52025000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||49175000|N
17878|94|OPTIRC|723GS2039|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17879|94|OPTIRC|723GS2039|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48800000|54500000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||51650000|N
17880|94|OPTIRC|723GS2039|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17881|94|OPTIRC|723GS2039|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51275000|56975000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||54125000|N
17882|94|OPTIRC|723GS2039|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17883|94|OPTIRC|723GS2039|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|53750000|59450000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||56600000|N
17884|94|OPTIRC|723GS2039|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17885|94|OPTIRC|723GS2039|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|56250000|61950000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||59100000|N
17886|94|OPTIRC|723GS2039|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17887|94|OPTIRC|723GS2039|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|58725000|64425000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||61575000|N
17888|94|OPTIRC|723GS2039|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17889|94|OPTIRC|723GS2039|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|61200000|66900000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||64050000|N
17890|94|OPTIRC|723GS2039|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17891|94|OPTIRC|723GS2039|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|63675000|69375000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||66525000|N
17892|94|OPTIRC|723GS2039|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17893|94|OPTIRC|723GS2039|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|66175000|71875000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||69025000|N
17894|94|OPTIRC|723GS2039|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17895|94|OPTIRC|723GS2039|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|68650000|74350000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||71500000|N
17896|94|OPTIRC|723GS2039|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17897|94|OPTIRC|723GS2039|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|71150000|76850000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||74000000|N
17898|94|OPTIRC|723GS2039|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17899|94|OPTIRC|723GS2039|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|73625000|79325000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||76475000|N
17900|94|OPTIRC|723GS2039|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463163332|1466812800|1466865000|15|2000|            |723GS203926JUN107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17901|94|OPTIRC|723GS2039|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|76100000|81800000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||78950000|N
17902|94|OPTIRC|723GS2039|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |723GS203926JUN107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17903|94|OPTIRC|723GS2039|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|78550000|84250000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||81400000|N
17904|94|OPTIRC|723GS2039|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |723GS203926JUN108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17905|94|OPTIRC|723GS2039|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|81025000|86725000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN108PE|0|0|0|0||E|N|N|N||N|723GS2039||83875000|N
17906|94|OPTIRC|723GS2039|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |723GS203926JUN108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17907|94|OPTIRC|723GS2039|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|83500000|89200000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||86350000|N
17908|94|OPTIRC|723GS2039|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |723GS203926JUN108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17909|94|OPTIRC|723GS2039|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|86000000|91700000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||88850000|N
17910|94|OPTIRC|723GS2039|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |723GS203926JUN108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17911|94|OPTIRC|723GS2039|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|88475000|94175000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||91325000|N
17912|94|OPTIRC|723GS2039|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1463161041|1466812800|1466865000|15|2000|            |723GS203926JUN109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17913|94|OPTIRC|723GS2039|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|90950000|96650000|0|0|0|1463163380|1466812800|1466865000|15|2000|            |723GS203926JUN109PE|0|0|0|0||E|N|N|N||N|723GS2039||93800000|N
